Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000426
+3.48%
$ -- $ 6
Sep 2025 $ 0.000429
+0.17%
$ 406,911 $ 342
Aug 2025 $ 0.000528
-0.15%
$ -- $ 196
Jul 2025 $ 0.00032
+0.86%
$ -- $ 3
Jun 2025 $ 0.000315
-6.49%
$ -- $ 198
May 2025 $ 0.000329
+6.56%
$ -- $ 2.84 million
Apr 2025 $ 0.000112
+0.00%
$ -- $ 0.01
Jan 2025 $ 0.000118
+5.36%
$ -- $ 8
Dec 2024 $ 0.000724
-0.57%
$ -- $ 292
Nov 2024 $ 0.00073
+16.09%
$ 723,718 $ 19,789
Oct 2024 $ 0.0000584
-91.12%
$ -- $ 11,679
Sep 2024 $ 0.000678
-2.23%
$ -- $ 99,610
Aug 2024 $ 0.000743
-48.54%
$ -- $ 238,129
Jul 2024 $ 0.00144
+172.66%
$ 1.43 million $ 922,832
Jun 2024 $ 0.000397
+2.86%
$ -- $ 10,526
Mar 2024 $ 0.000544
-0.90%
$ -- $ 10,217
Feb 2024 $ 0.00055
-10.74%
$ 544,882 $ 40,491
Dec 2023 $ 0.000517
-1.15%
$ -- $ 4,588
Nov 2023 $ 0.000546
+10.33%
$ -- $ 11,619
Jul 2023 $ 0.000602
-4.68%
$ -- $ 4,907
Jun 2023 $ 0.000782
+2.45%
$ -- $ 251,218
May 2023 $ 0.000764
+3.84%
$ 756,381 $ 690,399
Apr 2023 $ 0.000738
-2.10%
$ 730,806 $ 766,198
Mar 2023 $ 0.000753
+1.23%
$ 746,293 $ 669,037
Feb 2023 $ 0.000743
-34.06%
$ 735,916 $ 705,971
Jan 2023 $ 0.00113
+50.09%
$ 1.12 million $ 832,573
Dec 2022 $ 0.00075
-17.34%
$ 742,977 $ 761,403
Nov 2022 $ 0.000947
-12.88%
$ 938,454 $ 407,702
Download