Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000426
+4.11%
$ -- $ 11
Sep 22 $ 0.000429
+0.17%
$ -- $ 342
Aug 18 $ 0.00053
+0.26%
$ 527,668 $ 79
Jun 30 $ 0.00032
+0.86%
$ -- $ 3
Jun 23 $ 0.000315
+0.27%
$ -- $ 78
Jun 2 $ 0.000322
-4.56%
$ -- $ 120
May 19 $ 0.000329
+6.56%
$ -- $ 2.84 million
Mar 31 $ 0.000112
+0.00%
$ -- $ 0.01
Jan 27 $ 0.000118
+0.00%
$ -- $ 4
Jan 13 $ 0.0000824
+4.37%
$ -- $ 1
Jan 6 $ 0.000109
+2.94%
$ -- $ 2
Dec 30 $ 0.000112
-0.63%
$ -- $ 1
Nov 25 $ 0.000724
+4.33%
$ 717,804 $ 4,867
Nov 18 $ 0.000639
-1.63%
$ 689,628 $ 4,097
Nov 11 $ 0.000693
-4.39%
$ -- $ 3,013
Nov 4 $ 0.000712
+13.25%
$ 711,531 $ 6,597
Oct 14 $ 0.0000584
-13.28%
$ 57,823 $ 3
Oct 7 $ 0.000111
-12.79%
$ -- $ 10
Sep 30 $ 0.000468
-28.82%
$ -- $ 11,666
Sep 23 $ 0.000678
-3.63%
$ -- $ 9,943
Sep 16 $ 0.000745
-6.49%
$ -- $ 32,282
Sep 9 $ 0.000848
+18.99%
$ 788,553 $ 31,240
Sep 2 $ 0.00067
-3.41%
$ -- $ 6,461
Aug 26 $ 0.000743
-10.40%
$ -- $ 35,080
Aug 19 $ 0.000824
+1.14%
$ 820,889 $ 15,009
Aug 12 $ 0.00084
-7.17%
$ -- $ 29,929
Aug 5 $ 0.000916
-25.31%
$ -- $ 80,026
Jul 29 $ 0.00123
-18.76%
$ 1.22 million $ 137,973
Jul 22 $ 0.00164
+140.78%
$ 1.5 million $ 808,943
Jul 1 $ 0.00051
-3.63%
$ -- $ 6,974
May 27 $ 0.000397
+2.86%
$ -- $ 10,526
Mar 18 $ 0.000544
-0.09%
$ -- $ 4,926
Feb 26 $ 0.000561
-1.34%
$ -- $ 10,481
Feb 19 $ 0.000515
-16.42%
$ -- $ 35,301
Dec 11 $ 0.00052
-0.69%
$ -- $ 2,301
Nov 6 $ 0.000546
+10.33%
$ -- $ 11,619
Jul 24 $ 0.000602
-4.68%
$ -- $ 4,907
Jun 12 $ 0.000782
+0.30%
$ -- $ 19,433
Jun 5 $ 0.000694
-18.80%
$ 687,709 $ 144,819
May 29 $ 0.000857
+9.29%
$ 848,328 $ 156,113
May 22 $ 0.000757
-8.59%
$ 777,845 $ 149,991
May 15 $ 0.000752
+12.81%
$ 820,726 $ 117,205
May 8 $ 0.000673
-2.76%
$ 659,760 $ 129,687
May 1 $ 0.000694
-5.60%
$ 687,565 $ 159,562
Apr 24 $ 0.000848
+11.79%
$ 730,806 $ 132,279
Apr 17 $ 0.000816
-13.18%
$ 751,129 $ 208,985
Apr 10 $ 0.000924
+14.84%
$ 932,363 $ 142,281
Apr 3 $ 0.000805
+1.11%
$ 797,028 $ 160,449
Mar 27 $ 0.000796
+7.65%
$ 788,332 $ 157,465
Mar 20 $ 0.000797
+2.67%
$ 733,597 $ 125,814
Download