Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finance.Vote Historical Data

FVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000471
-0.23%
$466,037 $3
Oct 2, 2024 $0.000591
+0.29%
$-- $5,180
Oct 1, 2024 $0.00059
-10.26%
$584,121 $6,480
Sep 28, 2024 $0.000678
-0.84%
$-- $2,487
Sep 27, 2024 $0.000684
-0.05%
$677,833 $2,513
Sep 26, 2024 $0.000684
-0.93%
$677,929 $2,884
Sep 25, 2024 $0.00069
-1.96%
$683,649 $2,060
Sep 22, 2024 $0.000738
-1.00%
$-- $11,983
Sep 21, 2024 $0.000745
+2.30%
$737,424 $12,081
Sep 20, 2024 $0.000796
-0.18%
$-- $13,459
Sep 17, 2024 $0.000778
+2.36%
$-- $2,131
Sep 16, 2024 $0.000761
-4.40%
$753,922 $4,611
Sep 15, 2024 $0.000796
-6.78%
$788,553 $7,702
Sep 14, 2024 $0.000848
-1.01%
$-- $3,021
Sep 13, 2024 $0.000857
+6.67%
$848,330 $3,053
Sep 12, 2024 $0.000803
+9.87%
$795,654 $5,045
Sep 11, 2024 $0.000731
+2.66%
$724,484 $20,121
Sep 4, 2024 $0.00067
-2.24%
$-- $3,190
Sep 3, 2024 $0.000689
-0.78%
$681,932 $3,271
Aug 30, 2024 $0.000743
+0.03%
$735,749 $3,493
Aug 29, 2024 $0.000743
-2.41%
$735,559 $6,896
Aug 28, 2024 $0.000762
-0.91%
$754,477 $2,895
Aug 27, 2024 $0.000835
-1.75%
$-- $3,290
Aug 26, 2024 $0.00085
+2.52%
$841,880 $18,506
Aug 25, 2024 $0.000829
-0.69%
$820,889 $5,777
Aug 21, 2024 $0.000824
+1.49%
$815,692 $7,555
Aug 20, 2024 $0.000812
-0.27%
$804,385 $7,454
Aug 17, 2024 $0.00084
+0.28%
$-- $3,010
Aug 16, 2024 $0.000838
+1.30%
$829,834 $3,006
Aug 13, 2024 $0.000856
-1.56%
$-- $10,854
Aug 12, 2024 $0.000878
-2.95%
$869,681 $13,060
Aug 11, 2024 $0.000924
+0.77%
$-- $4,009
Aug 10, 2024 $0.000916
-3.74%
$907,651 $3,970
Aug 9, 2024 $0.000951
-4.77%
$942,333 $9,166
Aug 8, 2024 $0.000987
+2.69%
$977,758 $14,880
Aug 7, 2024 $0.000962
-16.01%
$952,965 $29,464
Aug 6, 2024 $0.00114
+2.82%
$1.13 million $7,445
Aug 5, 2024 $0.00112
-8.77%
$1.11 million $15,102
Aug 4, 2024 $0.00123
-11.98%
$1.22 million $16,799
Aug 3, 2024 $0.0014
-6.38%
$1.38 million $2,822
Aug 2, 2024 $0.00149
-7.49%
$1.48 million $16,591
Aug 1, 2024 $0.00161
+11.70%
$1.6 million $32,086
Jul 31, 2024 $0.00144
-8.88%
$1.43 million $19,512
Jul 30, 2024 $0.00158
-2.78%
$1.57 million $28,948
Jul 29, 2024 $0.00163
+7.65%
$1.61 million $21,216
Jul 28, 2024 $0.00151
-7.77%
$1.5 million $37,239
Jul 27, 2024 $0.00164
+4.11%
$1.63 million $28,656
Jul 26, 2024 $0.00158
+23.85%
$1.56 million $66,105
Jul 25, 2024 $0.00128
-26.79%
$1.26 million $75,350
Jul 24, 2024 $0.00174
+1.59%
$1.72 million $67,304