Finance.Vote Historical Data

FVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000471
-0.23%
$ 466,037 $ 3
Oct 2, 2024 $ 0.000591
+0.29%
$ -- $ 5,180
Oct 1, 2024 $ 0.00059
-10.26%
$ 584,121 $ 6,480
Sep 28, 2024 $ 0.000678
-0.84%
$ -- $ 2,487
Sep 27, 2024 $ 0.000684
-0.05%
$ 677,833 $ 2,513
Sep 26, 2024 $ 0.000684
-0.93%
$ 677,929 $ 2,884
Sep 25, 2024 $ 0.00069
-1.96%
$ 683,649 $ 2,060
Sep 22, 2024 $ 0.000738
-1.00%
$ -- $ 11,983
Sep 21, 2024 $ 0.000745
+2.30%
$ 737,424 $ 12,081
Sep 20, 2024 $ 0.000796
-0.18%
$ -- $ 13,459
Sep 17, 2024 $ 0.000778
+2.36%
$ -- $ 2,131
Sep 16, 2024 $ 0.000761
-4.40%
$ 753,922 $ 4,611
Sep 15, 2024 $ 0.000796
-6.78%
$ 788,553 $ 7,702
Sep 14, 2024 $ 0.000848
-1.01%
$ -- $ 3,021
Sep 13, 2024 $ 0.000857
+6.67%
$ 848,330 $ 3,053
Sep 12, 2024 $ 0.000803
+9.87%
$ 795,654 $ 5,045
Sep 11, 2024 $ 0.000731
+2.66%
$ 724,484 $ 20,121
Sep 4, 2024 $ 0.00067
-2.24%
$ -- $ 3,190
Sep 3, 2024 $ 0.000689
-0.78%
$ 681,932 $ 3,271
Aug 30, 2024 $ 0.000743
+0.03%
$ 735,749 $ 3,493
Aug 29, 2024 $ 0.000743
-2.41%
$ 735,559 $ 6,896
Aug 28, 2024 $ 0.000762
-0.91%
$ 754,477 $ 2,895
Aug 27, 2024 $ 0.000835
-1.75%
$ -- $ 3,290
Aug 26, 2024 $ 0.00085
+2.52%
$ 841,880 $ 18,506
Aug 25, 2024 $ 0.000829
-0.69%
$ 820,889 $ 5,777
Aug 21, 2024 $ 0.000824
+1.49%
$ 815,692 $ 7,555
Aug 20, 2024 $ 0.000812
-0.27%
$ 804,385 $ 7,454
Aug 17, 2024 $ 0.00084
+0.28%
$ -- $ 3,010
Aug 16, 2024 $ 0.000838
+1.30%
$ 829,834 $ 3,006
Aug 13, 2024 $ 0.000856
-1.56%
$ -- $ 10,854
Aug 12, 2024 $ 0.000878
-2.95%
$ 869,681 $ 13,060
Aug 11, 2024 $ 0.000924
+0.77%
$ -- $ 4,009
Aug 10, 2024 $ 0.000916
-3.74%
$ 907,651 $ 3,970
Aug 9, 2024 $ 0.000951
-4.77%
$ 942,333 $ 9,166
Aug 8, 2024 $ 0.000987
+2.69%
$ 977,758 $ 14,880
Aug 7, 2024 $ 0.000962
-16.01%
$ 952,965 $ 29,464
Aug 6, 2024 $ 0.00114
+2.82%
$ 1.13 million $ 7,445
Aug 5, 2024 $ 0.00112
-8.77%
$ 1.11 million $ 15,102
Aug 4, 2024 $ 0.00123
-11.98%
$ 1.22 million $ 16,799
Aug 3, 2024 $ 0.0014
-6.38%
$ 1.38 million $ 2,822
Aug 2, 2024 $ 0.00149
-7.49%
$ 1.48 million $ 16,591
Aug 1, 2024 $ 0.00161
+11.70%
$ 1.6 million $ 32,086
Jul 31, 2024 $ 0.00144
-8.88%
$ 1.43 million $ 19,512
Jul 30, 2024 $ 0.00158
-2.78%
$ 1.57 million $ 28,948
Jul 29, 2024 $ 0.00163
+7.65%
$ 1.61 million $ 21,216
Jul 28, 2024 $ 0.00151
-7.77%
$ 1.5 million $ 37,239
Jul 27, 2024 $ 0.00164
+4.11%
$ 1.63 million $ 28,656
Jul 26, 2024 $ 0.00158
+23.85%
$ 1.56 million $ 66,105
Jul 25, 2024 $ 0.00128
-26.79%
$ 1.26 million $ 75,350
Jul 24, 2024 $ 0.00174
+1.59%
$ 1.72 million $ 67,304