Finance.Vote Historical Data

FVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00084
+10.86%
$ 767,516 $ 124,460
Mar 6 $ 0.000734
-5.46%
$ 750,213 $ 121,567
Feb 27 $ 0.000778
-3.83%
$ 770,752 $ 157,688
Feb 20 $ 0.000809
+2.54%
$ 801,115 $ 154,922
Feb 13 $ 0.000789
-0.29%
$ 781,231 $ 164,731
Feb 6 $ 0.000793
-27.18%
$ 785,363 $ 184,019
Jan 30 $ 0.00109
-10.53%
$ 1.08 million $ 220,243
Jan 23 $ 0.00124
+31.44%
$ 1.21 million $ 304,174
Jan 16 $ 0.00094
+30.22%
$ 931,639 $ 148,566
Jan 9 $ 0.000722
-8.90%
$ 715,491 $ 156,982
Jan 2 $ 0.000792
+0.79%
$ 784,912 $ 121,501
Dec 26 $ 0.000787
-2.15%
$ 779,486 $ 108,714
Dec 19 $ 0.000804
-2.51%
$ 796,669 $ 97,094
Dec 12 $ 0.000825
-12.33%
$ 817,726 $ 138,434
Dec 5 $ 0.001
+14.47%
$ 931,606 $ 341,210
Nov 28 $ 0.000876
+21.60%
$ 867,762 $ 233,730
Nov 21 $ 0.000818
-12.02%
$ 712,999 $ 126,762
Nov 14 $ 0.00109
+0.58%
$ 923,657 $ 81,554
Download