Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finance.Vote Historical Data

FVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.00879
-0.61%
$8.71 million $13,908
Jul 22, 2024 $0.00879
+1.19K%
$8.71 million $557,622
Jul 3, 2024 $0.00051
-3.32%
$-- $2,928
Jul 2, 2024 $0.000528
-0.30%
$522,520 $4,046
Jun 2, 2024 $0.000397
+0.75%
$-- $4,522
Jun 1, 2024 $0.000394
+2.17%
$390,527 $6,004
Mar 21, 2024 $0.000544
-0.14%
$539,046 $2,459
Mar 20, 2024 $0.000545
+0.07%
$539,883 $2,467
Mar 1, 2024 $0.000561
+2.22%
$-- $5,291
Feb 29, 2024 $0.00055
-3.31%
$544,882 $5,190
Feb 22, 2024 $0.000515
+0.54%
$-- $5,974
Feb 21, 2024 $0.000513
-11.78%
$508,078 $13,154
Feb 20, 2024 $0.000581
-5.67%
$575,781 $16,172
Dec 17, 2023 $0.000517
-0.55%
$-- $2,287
Dec 16, 2023 $0.00052
-0.69%
$514,727 $2,301
Nov 9, 2023 $0.000546
+10.51%
$540,643 $6,094
Nov 8, 2023 $0.000494
-0.10%
$489,547 $5,525
Jul 25, 2023 $0.000602
-1.71%
$-- $2,440
Jul 24, 2023 $0.000617
-2.30%
$611,006 $2,467
Jun 12, 2023 $0.000782
+0.30%
$-- $19,433
Jun 11, 2023 $0.000694
-11.53%
$687,709 $19,450
Jun 10, 2023 $0.000785
-5.07%
$777,481 $19,633
Jun 9, 2023 $0.000826
+13.09%
$817,861 $22,081
Jun 8, 2023 $0.000736
-10.43%
$729,240 $21,034
Jun 7, 2023 $0.000823
-2.17%
$815,233 $22,184
Jun 6, 2023 $0.000841
+15.19%
$832,849 $18,645
Jun 5, 2023 $0.000725
-15.18%
$718,417 $21,793
Jun 4, 2023 $0.000857
-1.14%
$848,328 $22,468
Jun 3, 2023 $0.000768
-0.68%
$761,085 $21,887
Jun 2, 2023 $0.000774
+3.26%
$766,254 $21,276
Jun 1, 2023 $0.000857
+12.33%
$848,652 $21,336
May 31, 2023 $0.000764
-0.75%
$756,381 $22,884
May 30, 2023 $0.000768
-0.66%
$760,388 $22,759
May 29, 2023 $0.000874
+11.49%
$865,367 $23,504
May 28, 2023 $0.000785
+3.92%
$777,845 $23,720
May 27, 2023 $0.000757
-9.77%
$750,246 $21,141
May 26, 2023 $0.00084
+14.73%
$831,632 $20,648
May 25, 2023 $0.000732
-11.46%
$724,876 $43,733
May 24, 2023 $0.000827
-1.94%
$818,956 $21,787
May 23, 2023 $0.000844
+2.76%
$835,996 $22,010
May 22, 2023 $0.000822
-0.83%
$813,889 $20,672
May 21, 2023 $0.000829
+10.09%
$820,726 $19,301
May 20, 2023 $0.000752
-9.05%
$744,379 $26,102
May 19, 2023 $0.000826
+0.07%
$818,207 $21,733
May 18, 2023 $0.000767
+3.03%
$760,055 $956
May 17, 2023 $0.000746
+0.34%
$739,139 $21,790
May 16, 2023 $0.0008
-6.12%
$792,151 $21,397
May 15, 2023 $0.000853
+28.01%
$844,662 $25,227
May 14, 2023 $0.000666
-0.96%
$659,760 $21,787
May 13, 2023 $0.000673
-10.77%
$666,176 $22,375