Finance.Vote Historical Data

FVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00879
-0.61%
$ 8.71 million $ 13,908
Jul 22, 2024 $ 0.00879
+1,189.16%
$ 8.71 million $ 557,622
Jul 3, 2024 $ 0.00051
-3.32%
$ -- $ 2,928
Jul 2, 2024 $ 0.000528
-0.30%
$ 522,520 $ 4,046
Jun 2, 2024 $ 0.000397
+0.75%
$ -- $ 4,522
Jun 1, 2024 $ 0.000394
+2.17%
$ 390,527 $ 6,004
Mar 21, 2024 $ 0.000544
-0.14%
$ 539,046 $ 2,459
Mar 20, 2024 $ 0.000545
+0.07%
$ 539,883 $ 2,467
Mar 1, 2024 $ 0.000561
+2.22%
$ -- $ 5,291
Feb 29, 2024 $ 0.00055
-3.31%
$ 544,882 $ 5,190
Feb 22, 2024 $ 0.000515
+0.54%
$ -- $ 5,974
Feb 21, 2024 $ 0.000513
-11.78%
$ 508,078 $ 13,154
Feb 20, 2024 $ 0.000581
-5.67%
$ 575,781 $ 16,172
Dec 17, 2023 $ 0.000517
-0.55%
$ -- $ 2,287
Dec 16, 2023 $ 0.00052
-0.69%
$ 514,727 $ 2,301
Nov 9, 2023 $ 0.000546
+10.51%
$ 540,643 $ 6,094
Nov 8, 2023 $ 0.000494
-0.10%
$ 489,547 $ 5,525
Jul 25, 2023 $ 0.000602
-1.71%
$ -- $ 2,440
Jul 24, 2023 $ 0.000617
-2.30%
$ 611,006 $ 2,467
Jun 12, 2023 $ 0.000782
+0.30%
$ -- $ 19,433
Jun 11, 2023 $ 0.000694
-11.53%
$ 687,709 $ 19,450
Jun 10, 2023 $ 0.000785
-5.07%
$ 777,481 $ 19,633
Jun 9, 2023 $ 0.000826
+13.09%
$ 817,861 $ 22,081
Jun 8, 2023 $ 0.000736
-10.43%
$ 729,240 $ 21,034
Jun 7, 2023 $ 0.000823
-2.17%
$ 815,233 $ 22,184
Jun 6, 2023 $ 0.000841
+15.19%
$ 832,849 $ 18,645
Jun 5, 2023 $ 0.000725
-15.18%
$ 718,417 $ 21,793
Jun 4, 2023 $ 0.000857
-1.14%
$ 848,328 $ 22,468
Jun 3, 2023 $ 0.000768
-0.68%
$ 761,085 $ 21,887
Jun 2, 2023 $ 0.000774
+3.26%
$ 766,254 $ 21,276
Jun 1, 2023 $ 0.000857
+12.33%
$ 848,652 $ 21,336
May 31, 2023 $ 0.000764
-0.75%
$ 756,381 $ 22,884
May 30, 2023 $ 0.000768
-0.66%
$ 760,388 $ 22,759
May 29, 2023 $ 0.000874
+11.49%
$ 865,367 $ 23,504
May 28, 2023 $ 0.000785
+3.92%
$ 777,845 $ 23,720
May 27, 2023 $ 0.000757
-9.77%
$ 750,246 $ 21,141
May 26, 2023 $ 0.00084
+14.73%
$ 831,632 $ 20,648
May 25, 2023 $ 0.000732
-11.46%
$ 724,876 $ 43,733
May 24, 2023 $ 0.000827
-1.94%
$ 818,956 $ 21,787
May 23, 2023 $ 0.000844
+2.76%
$ 835,996 $ 22,010
May 22, 2023 $ 0.000822
-0.83%
$ 813,889 $ 20,672
May 21, 2023 $ 0.000829
+10.09%
$ 820,726 $ 19,301
May 20, 2023 $ 0.000752
-9.05%
$ 744,379 $ 26,102
May 19, 2023 $ 0.000826
+0.07%
$ 818,207 $ 21,733
May 18, 2023 $ 0.000767
+3.03%
$ 760,055 $ 956
May 17, 2023 $ 0.000746
+0.34%
$ 739,139 $ 21,790
May 16, 2023 $ 0.0008
-6.12%
$ 792,151 $ 21,397
May 15, 2023 $ 0.000853
+28.01%
$ 844,662 $ 25,227
May 14, 2023 $ 0.000666
-0.96%
$ 659,760 $ 21,787
May 13, 2023 $ 0.000673
-10.77%
$ 666,176 $ 22,375