Finance.Vote Historical Data

FVT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000753
+14.58%
$ 745,594 $ 22,771
May 11, 2023 $ 0.000657
-13.58%
$ 651,184 $ 21,703
May 10, 2023 $ 0.000762
+12.69%
$ 754,793 $ 20,305
May 9, 2023 $ 0.000757
+12.76%
$ 749,894 $ 20,908
May 8, 2023 $ 0.000672
-2.83%
$ 665,703 $ 21,625
May 7, 2023 $ 0.000694
-1.98%
$ 687,565 $ 22,638
May 6, 2023 $ 0.000707
-7.44%
$ 700,568 $ 23,897
May 5, 2023 $ 0.000762
+6.53%
$ 754,548 $ 23,151
May 4, 2023 $ 0.000713
-9.40%
$ 706,407 $ 22,940
May 3, 2023 $ 0.000787
+1.84%
$ 779,756 $ 20,110
May 2, 2023 $ 0.000773
+0.43%
$ 765,980 $ 24,711
May 1, 2023 $ 0.000768
+4.43%
$ 760,665 $ 22,116
Apr 30, 2023 $ 0.000738
-13.14%
$ 730,806 $ 28,003
Apr 29, 2023 $ 0.000848
+1.32%
$ 840,238 $ 21,014
Apr 28, 2023 $ 0.000836
+7.10%
$ 828,197 $ 22,625
Apr 27, 2023 $ 0.000782
+2.02%
$ 774,455 $ 22,809
Apr 26, 2023 $ 0.000767
+0.35%
$ 759,568 $ 22,071
Apr 25, 2023 $ 0.000765
+4.37%
$ 757,293 $ 21,805
Apr 24, 2023 $ 0.000734
-3.23%
$ 727,341 $ 21,956
Apr 23, 2023 $ 0.000758
-6.88%
$ 751,129 $ 21,089
Apr 22, 2023 $ 0.000816
+3.34%
$ 808,222 $ 24,716
Apr 21, 2023 $ 0.00079
-16.09%
$ 782,247 $ 68,594
Apr 20, 2023 $ 0.000942
+1.19%
$ 933,215 $ 22,122
Apr 19, 2023 $ 0.000933
+1.39%
$ 923,936 $ 44,228
Apr 18, 2023 $ 0.000922
+8.09%
$ 913,235 $ 24,505
Apr 17, 2023 $ 0.000855
-9.09%
$ 846,343 $ 24,820
Apr 16, 2023 $ 0.000941
+2.03%
$ 932,363 $ 30,228
Apr 15, 2023 $ 0.000924
+5.26%
$ 915,570 $ 23,417
Apr 14, 2023 $ 0.000879
-3.65%
$ 870,206 $ 27,529
Apr 13, 2023 $ 0.000911
+4.73%
$ 902,447 $ 23,326
Apr 12, 2023 $ 0.000871
+0.65%
$ 862,417 $ 22,487
Apr 11, 2023 $ 0.000865
-1.05%
$ 856,834 $ 21,791
Apr 10, 2023 $ 0.000873
+8.46%
$ 864,736 $ 23,731
Apr 9, 2023 $ 0.000805
-5.76%
$ 797,028 $ 21,611
Apr 8, 2023 $ 0.000853
-1.41%
$ 844,430 $ 21,998
Apr 7, 2023 $ 0.000865
+8.25%
$ 856,776 $ 21,998
Apr 6, 2023 $ 0.000799
-2.03%
$ 791,204 $ 21,733
Apr 5, 2023 $ 0.000814
+1.26%
$ 806,682 $ 24,855
Apr 4, 2023 $ 0.000803
-2.80%
$ 795,748 $ 20,975
Apr 3, 2023 $ 0.000826
+3.79%
$ 818,154 $ 27,279
Apr 2, 2023 $ 0.000796
+5.64%
$ 788,332 $ 22,166
Apr 1, 2023 $ 0.000754
+0.00%
$ 746,474 $ 20,718
Mar 31, 2023 $ 0.000753
-5.03%
$ 746,293 $ 21,836
Mar 30, 2023 $ 0.000793
+7.22%
$ 785,321 $ 20,126
Mar 29, 2023 $ 0.000742
-7.60%
$ 734,905 $ 24,357
Mar 28, 2023 $ 0.000803
+12.92%
$ 795,300 $ 26,660
Mar 27, 2023 $ 0.000711
-3.87%
$ 703,938 $ 21,601
Mar 26, 2023 $ 0.000741
-6.94%
$ 733,597 $ 23,077
Mar 25, 2023 $ 0.000797
-0.74%
$ 789,788 $ 20,378
Mar 24, 2023 $ 0.000805
+3.66%
$ 796,932 $ 20,978