Finance.Vote Historical Data

FVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000775
-1.63%
$ 768,021 $ 21,789
Mar 22, 2023 $ 0.00079
+2.78%
$ 782,607 $ 20,937
Mar 21, 2023 $ 0.00077
-3.68%
$ 762,146 $ 21,836
Mar 20, 2023 $ 0.000799
+2.89%
$ 791,500 $ 19,897
Mar 19, 2023 $ 0.000775
-7.83%
$ 767,516 $ 24,565
Mar 18, 2023 $ 0.00084
+7.56%
$ 831,641 $ 23,405
Mar 17, 2023 $ 0.00078
+5.51%
$ 772,655 $ 21,121
Mar 16, 2023 $ 0.000741
-6.13%
$ 734,100 $ 19,282
Mar 15, 2023 $ 0.000788
+2.33%
$ 780,914 $ 21,281
Mar 14, 2023 $ 0.000771
-5.63%
$ 763,729 $ 20,312
Mar 13, 2023 $ 0.000817
+7.82%
$ 808,812 $ 19,060
Mar 12, 2023 $ 0.000757
+3.24%
$ 750,213 $ 22,095
Mar 11, 2023 $ 0.000734
+2.38%
$ 727,159 $ 16,192
Mar 10, 2023 $ 0.000715
+6.64%
$ 707,670 $ 17,869
Mar 9, 2023 $ 0.000672
-17.90%
$ 665,330 $ 25,403
Mar 8, 2023 $ 0.000818
+7.03%
$ 810,564 $ 25,000
Mar 7, 2023 $ 0.000765
-7.72%
$ 757,891 $ 18,048
Mar 6, 2023 $ 0.000831
+7.05%
$ 823,382 $ 19,054
Mar 5, 2023 $ 0.000778
-2.66%
$ 770,752 $ 23,407
Mar 4, 2023 $ 0.000801
-0.56%
$ 792,929 $ 17,255
Mar 3, 2023 $ 0.000803
-5.19%
$ 795,777 $ 18,664
Mar 2, 2023 $ 0.000848
-1.73%
$ 840,097 $ 20,416
Mar 1, 2023 $ 0.000863
+15.90%
$ 854,477 $ 33,136
Feb 28, 2023 $ 0.000743
-7.30%
$ 735,916 $ 18,460
Feb 27, 2023 $ 0.000802
-0.87%
$ 794,471 $ 26,349
Feb 26, 2023 $ 0.000809
+2.98%
$ 801,115 $ 20,084
Feb 25, 2023 $ 0.000786
-1.16%
$ 778,102 $ 20,302
Feb 24, 2023 $ 0.000795
-6.59%
$ 787,360 $ 20,144
Feb 23, 2023 $ 0.000852
+7.48%
$ 844,207 $ 19,743
Feb 22, 2023 $ 0.000793
-8.92%
$ 785,461 $ 21,576
Feb 21, 2023 $ 0.000871
+2.76%
$ 862,265 $ 33,233
Feb 20, 2023 $ 0.000846
+7.25%
$ 837,934 $ 19,841
Feb 19, 2023 $ 0.000789
-10.32%
$ 781,231 $ 27,135
Feb 18, 2023 $ 0.00088
+7.67%
$ 871,637 $ 15,122
Feb 17, 2023 $ 0.000819
+2.12%
$ 810,888 $ 20,094
Feb 16, 2023 $ 0.0008
-8.55%
$ 791,990 $ 15,249
Feb 15, 2023 $ 0.000873
+10.37%
$ 864,889 $ 21,645
Feb 14, 2023 $ 0.00079
+10.94%
$ 782,373 $ 40,202
Feb 13, 2023 $ 0.000742
-6.23%
$ 734,697 $ 25,284
Feb 12, 2023 $ 0.000793
+5.94%
$ 785,363 $ 18,335
Feb 11, 2023 $ 0.000749
-5.99%
$ 741,880 $ 22,664
Feb 10, 2023 $ 0.000799
+5.10%
$ 790,974 $ 19,263
Feb 9, 2023 $ 0.000759
-15.96%
$ 751,415 $ 28,447
Feb 8, 2023 $ 0.000903
-3.87%
$ 894,309 $ 25,915
Feb 7, 2023 $ 0.000939
-4.99%
$ 930,081 $ 23,731
Feb 6, 2023 $ 0.000988
-9.30%
$ 978,282 $ 45,664
Feb 5, 2023 $ 0.00109
+3.56%
$ 1.08 million $ 31,445
Feb 4, 2023 $ 0.00105
-6.26%
$ 1.04 million $ 19,087
Feb 3, 2023 $ 0.00112
-4.54%
$ 1.11 million $ 27,624
Feb 2, 2023 $ 0.00117
+3.47%
$ 1.16 million $ 45,311