Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finance.Vote Historical Data

FVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.00113
+0.70%
$1.12 million $34,021
Jan 31, 2023 $0.00113
-2.86%
$1.12 million $26,772
Jan 30, 2023 $0.00116
-4.62%
$1.15 million $35,982
Jan 29, 2023 $0.00122
-1.55%
$1.21 million $20,799
Jan 28, 2023 $0.00124
+1.32%
$1.22 million $22,333
Jan 27, 2023 $0.00122
+0.90%
$1.21 million $23,636
Jan 26, 2023 $0.00121
+0.63%
$1.2 million $25,736
Jan 25, 2023 $0.0012
+2.50%
$1.19 million $54,152
Jan 24, 2023 $0.00117
+31.91%
$1.16 million $157,491
Jan 23, 2023 $0.00095
+1.00%
$941,330 $20,826
Jan 22, 2023 $0.00094
+3.10%
$931,639 $23,959
Jan 21, 2023 $0.000912
+5.64%
$903,039 $18,873
Jan 20, 2023 $0.000864
+0.94%
$855,753 $20,687
Jan 19, 2023 $0.000856
+9.80%
$847,656 $18,643
Jan 18, 2023 $0.000779
-4.38%
$771,474 $17,717
Jan 17, 2023 $0.000815
+1.67%
$807,501 $27,454
Jan 16, 2023 $0.000803
+11.24%
$795,871 $21,234
Jan 15, 2023 $0.000722
-17.24%
$715,491 $44,326
Jan 14, 2023 $0.000874
+1.27%
$865,329 $16,623
Jan 13, 2023 $0.000863
-0.87%
$855,016 $19,401
Jan 12, 2023 $0.000872
+8.26%
$863,719 $20,098
Jan 11, 2023 $0.000806
-1.83%
$798,164 $22,973
Jan 10, 2023 $0.000821
+0.43%
$813,518 $17,440
Jan 9, 2023 $0.000818
+3.18%
$810,338 $16,120
Jan 8, 2023 $0.000792
+0.37%
$784,912 $15,443
Jan 7, 2023 $0.000789
+6.16%
$781,189 $16,719
Jan 6, 2023 $0.000743
-1.89%
$735,877 $19,806
Jan 5, 2023 $0.000758
-1.01%
$750,822 $15,581
Jan 4, 2023 $0.000765
-7.98%
$758,203 $20,714
Jan 3, 2023 $0.000831
-0.21%
$822,990 $14,386
Jan 2, 2023 $0.000833
+5.92%
$824,869 $18,852
Jan 1, 2023 $0.000787
+4.75%
$779,486 $17,796
Dec 31, 2022 $0.00075
-7.80%
$742,977 $14,373
Dec 30, 2022 $0.000814
+6.74%
$806,198 $14,568
Dec 29, 2022 $0.000762
-4.90%
$754,982 $16,576
Dec 28, 2022 $0.000802
+4.99%
$794,035 $14,931
Dec 27, 2022 $0.000764
-7.21%
$757,180 $14,727
Dec 26, 2022 $0.000823
+2.32%
$815,101 $15,742
Dec 25, 2022 $0.000804
-0.22%
$796,669 $14,357
Dec 24, 2022 $0.000805
-1.36%
$797,349 $14,335
Dec 23, 2022 $0.000817
+1.27%
$809,220 $14,257
Dec 22, 2022 $0.000806
-1.49%
$798,544 $4,927
Dec 21, 2022 $0.000818
+1.49%
$810,120 $16,956
Dec 20, 2022 $0.000805
-1.66%
$797,651 $18,642
Dec 19, 2022 $0.000818
-0.83%
$810,388 $13,620
Dec 18, 2022 $0.000825
+0.06%
$817,726 $14,152
Dec 17, 2022 $0.000826
+9.28%
$817,982 $13,560
Dec 16, 2022 $0.000756
-11.01%
$748,606 $16,192
Dec 15, 2022 $0.000849
-11.40%
$840,717 $35,438
Dec 14, 2022 $0.000958
-5.73%
$948,875 $24,305