Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finance.Vote Historical Data

FVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00102
+8.84%
$1.01 million $17,128
Dec 12, 2022 $0.000934
-0.76%
$925,618 $17,660
Dec 11, 2022 $0.00094
-6.29%
$931,606 $14,769
Dec 10, 2022 $0.001
+6.09%
$992,497 $14,572
Dec 9, 2022 $0.000943
-3.08%
$934,583 $26,170
Dec 8, 2022 $0.000975
-2.65%
$965,917 $15,343
Dec 7, 2022 $0.001
+1.13%
$993,075 $16,572
Dec 6, 2022 $0.000992
-16.25%
$982,796 $69,604
Dec 5, 2022 $0.00118
+35.35%
$1.17 million $198,949
Dec 4, 2022 $0.000876
-4.68%
$867,762 $14,864
Dec 3, 2022 $0.000918
-4.32%
$909,919 $16,539
Dec 2, 2022 $0.000959
+9.15%
$950,311 $32,944
Dec 1, 2022 $0.00088
-3.02%
$871,704 $14,629
Nov 30, 2022 $0.000947
-3.67%
$938,454 $29,245
Nov 29, 2022 $0.000983
-5.23%
$973,923 $31,732
Nov 28, 2022 $0.00101
+40.44%
$1 million $93,777
Nov 27, 2022 $0.00072
-11.99%
$712,999 $22,493
Nov 26, 2022 $0.000818
-9.55%
$810,617 $31,190
Nov 25, 2022 $0.000904
-0.14%
$895,901 $14,272
Nov 24, 2022 $0.00087
+3.15%
$862,311 $17,537
Nov 23, 2022 $0.000843
-9.98%
$835,512 $26,535
Nov 22, 2022 $0.000936
+8.64%
$926,970 $13,188
Nov 21, 2022 $0.000861
-7.45%
$852,709 $24,041
Nov 20, 2022 $0.000932
-14.74%
$923,657 $22,140
Nov 19, 2022 $0.00109
+8.43%
$1.08 million $14,465
Nov 18, 2022 $0.00101
-6.47%
$1 million $16,092
Nov 17, 2022 $0.00108
+6.46%
$1.07 million $18,636
Nov 16, 2022 $0.00101
-6.76%
$1 million $32,360
Download