FZF github.com/junegunn/FZF Historical Data

FZF
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
+0.00%
$ 176.37 million $ 14.62 million
Yesterday $ 0.126
-8.97%
$ -- $ 9.38 million
Jun 19, 2026 $ 0.127
-35.61%
$ 126.97 million $ 36.45 million
Jun 18, 2026 $ 0.315
+36.79%
$ -- $ 31.36 million
Jun 17, 2026 $ 0.218
+30.70%
$ 218.34 million $ 22.01 million
Jun 16, 2026 $ 0.144
+12.20%
$ 143.65 million $ 48 million
Jun 15, 2026 $ 0.131
+60.99%
$ 131.16 million $ 36.01 million
Jun 14, 2026 $ 0.0682
-30.07%
$ 68.2 million $ 33.72 million
Jun 13, 2026 $ 0.119
+53.91%
$ 119.36 million $ 29.39 million
Jun 12, 2026 $ 0.0675
+10.10%
$ 67.51 million $ 29.05 million
Jun 11, 2026 $ 0.058
+78.10%
$ 57.96 million $ 25.93 million
Jun 10, 2026 $ 0.0274
+7.41%
$ -- $ 10.75 million
Jun 9, 2026 $ 0.0272
+1.44%
$ 27.22 million $ 9.55 million
Jun 8, 2026 $ 0.0251
-0.92%
$ -- $ 6.07 million
Jun 7, 2026 $ 0.0234
+8.02%
$ 23.36 million $ 2.68 million
Jun 6, 2026 $ 0.0168
+12.61%
$ -- $ 3.79 million
Jun 5, 2026 $ 0.0153
+11.09%
$ 15.31 million $ 1.49 million
Jun 4, 2026 $ 0.0145
+0.00%
$ 14.49 million $ 1.41 million
Jun 1, 2026 $ 0.012
+0.00%
$ 12.02 million $ 1.54 million
May 21, 2026 $ 0.00536
+12.59%
$ -- $ 726,522
May 20, 2026 $ 0.00459
-1.92%
$ -- $ 1.03 million
May 18, 2026 $ 0.00392
+0.00%
$ -- $ 1 million
May 17, 2026 $ 0.00326
-3.16%
$ 3.26 million $ 945,523
May 16, 2026 $ 0.00263
+0.00%
$ -- $ 129,489
May 13, 2026 $ 0.0023
+0.00%
$ 2.3 million $ 121,179
May 12, 2026 $ 0.00234
+1.96%
$ -- $ 145,855
May 6, 2026 $ 0.00107
-1.30%
$ 1.07 million $ 201,146
May 5, 2026 $ 0.00113
+0.00%
$ -- $ 91,796
May 4, 2026 $ 0.00093
+0.00%
$ -- $ 80,750
Apr 30, 2026 $ 0.000526
+0.00%
$ -- $ 73,330
Apr 29, 2026 $ 0.000515
-5.45%
$ 514,575 $ 39,661
Apr 27, 2026 $ 0.000468
+0.00%
$ -- $ 137,041
Apr 26, 2026 $ 0.000576
+12.51%
$ 575,985 $ 100,426
Apr 25, 2026 $ 0.00038
+0.00%
$ -- $ 71,634
Apr 24, 2026 $ 0.000373
+0.09%
$ 373,012 $ 84,905
Apr 23, 2026 $ 0.000323
+14.35%
$ -- $ 36,147
Apr 19, 2026 $ 0.000206
-4.62%
$ 206,308 $ 51,548
Apr 17, 2026 $ 0.000189
+2.43%
$ -- $ 18,779
Apr 15, 2026 $ 0.000142
+0.00%
$ -- $ 26,126
Apr 14, 2026 $ 0.000148
-7.41%
$ -- $ 15,319
Apr 12, 2026 $ 0.000116
+0.00%
$ -- $ 5,847
Apr 11, 2026 $ 0.000122
+0.00%
$ -- $ 9,860
Apr 10, 2026 $ 0.000124
+0.00%
$ -- $ 6,696
Apr 5, 2026 $ 0.0000595
+0.00%
$ -- $ 9,387
Apr 3, 2026 $ 0.0000505
+0.00%
$ -- $ 2,822
Mar 28, 2026 $ 0.0000238
+0.00%
$ -- $ 789
Mar 24, 2026 $ 0.0000327
+25.03%
$ 32,658 $ 8,148
Mar 23, 2026 $ 0.0000238
+0.00%
$ 23,837 $ 1,905
Mar 22, 2026 $ 0.0000249
+2.23%
$ 24,860 $ 5,016
Mar 21, 2026 $ 0.000025
+0.05%
$ 25,043 $ 6,679
Download