FZF github.com/junegunn/FZF Historical Data

FZF
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00536
+12.59%
$ -- $ 726,522
May 20, 2026 $ 0.00459
-1.92%
$ -- $ 1.03 million
May 18, 2026 $ 0.00392
+0.00%
$ -- $ 1 million
May 17, 2026 $ 0.00326
-3.16%
$ 3.26 million $ 945,523
May 16, 2026 $ 0.00263
+0.00%
$ -- $ 129,489
May 13, 2026 $ 0.0023
+0.00%
$ 2.3 million $ 121,179
May 12, 2026 $ 0.00234
+1.96%
$ -- $ 145,855
May 6, 2026 $ 0.00107
-1.30%
$ 1.07 million $ 201,146
May 5, 2026 $ 0.00113
+0.00%
$ -- $ 91,796
May 4, 2026 $ 0.00093
+0.00%
$ -- $ 80,750
Apr 30, 2026 $ 0.000526
+0.00%
$ -- $ 73,330
Apr 29, 2026 $ 0.000515
-5.45%
$ 514,575 $ 39,661
Apr 27, 2026 $ 0.000468
+0.00%
$ -- $ 137,041
Apr 26, 2026 $ 0.000576
+12.51%
$ 575,985 $ 100,426
Apr 25, 2026 $ 0.00038
+0.00%
$ -- $ 71,634
Apr 24, 2026 $ 0.000373
+0.09%
$ 373,012 $ 84,905
Apr 23, 2026 $ 0.000323
+14.35%
$ -- $ 36,147
Apr 19, 2026 $ 0.000206
-4.62%
$ 206,308 $ 51,548
Apr 17, 2026 $ 0.000189
+2.43%
$ -- $ 18,779
Apr 15, 2026 $ 0.000142
+0.00%
$ -- $ 26,126
Apr 14, 2026 $ 0.000148
-7.41%
$ -- $ 15,319
Apr 12, 2026 $ 0.000116
+0.00%
$ -- $ 5,847
Apr 11, 2026 $ 0.000122
+0.00%
$ -- $ 9,860
Apr 10, 2026 $ 0.000124
+0.00%
$ -- $ 6,696
Apr 5, 2026 $ 0.0000595
+0.00%
$ -- $ 9,387
Apr 3, 2026 $ 0.0000505
+0.00%
$ -- $ 2,822
Mar 28, 2026 $ 0.0000238
+0.00%
$ -- $ 789
Mar 24, 2026 $ 0.0000327
+25.03%
$ 32,658 $ 8,148
Mar 23, 2026 $ 0.0000238
+0.00%
$ 23,837 $ 1,905
Mar 22, 2026 $ 0.0000249
+2.23%
$ 24,860 $ 5,016
Mar 21, 2026 $ 0.000025
+0.05%
$ 25,043 $ 6,679
Mar 20, 2026 $ 0.0000251
-8.49%
$ 25,132 $ 6,775
Mar 19, 2026 $ 0.0000279
-9.31%
$ -- $ 5,760
Mar 17, 2026 $ 0.0000256
+0.00%
$ -- $ 3,884
Mar 16, 2026 $ 0.0000298
+10.23%
$ -- $ 2,905
Mar 15, 2026 $ 0.0000285
+14.66%
$ 28,504 $ 9,073
Mar 14, 2026 $ 0.0000256
-9.82%
$ -- $ 3,453
Mar 13, 2026 $ 0.0000251
+0.00%
$ 25,145 $ 21,240
Mar 12, 2026 $ 0.000031
+19.58%
$ 30,997 $ 22,392
Mar 11, 2026 $ 0.000025
+21.64%
$ 25,015 $ 12,483
Mar 10, 2026 $ 0.0000201
+36.39%
$ 20,094 $ 11,853
Mar 9, 2026 $ 0.0000135
+57.00%
$ 13,520 $ 2,772
Mar 8, 2026 $ 0.0₅877
+12.86%
$ 8,775 $ 68,572
Mar 7, 2026 $ 0.0₅784
+54.21%
$ 7,844 $ 13,239
Mar 6, 2026 $ 0.0₅514
+3.30%
$ 5,144 $ 6,928
Mar 5, 2026 $ 0.0₅562
+2.19%
$ 5,623 $ 5,474
Mar 4, 2026 $ 0.0₅547
+18.66%
$ 5,471 $ 5,414
Mar 3, 2026 $ 0.0₅497
+7.54%
$ 4,966 $ 7,618
Mar 2, 2026 $ 0.0₅463
-4.02%
$ 4,630 $ 1,359
Mar 1, 2026 $ 0.0₅481
+6.27%
$ 4,808 $ 1,041
Download