FZF github.com/junegunn/FZF Historical Data

FZF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.176
+0.00%
$ 176.37 million $ 14.62 million
Today, at 3 AM $ 0.176
+0.00%
$ 176.37 million $ 14.62 million
Today, at 2 AM $ 0.149
+11.73%
$ 148.76 million $ 11.84 million
Yesterday, at 1 PM $ 0.126
+0.00%
$ 125.71 million $ 9.38 million
Yesterday, at 1 AM $ 0.138
+0.00%
$ 138.1 million $ 33.46 million
Jun 19, 6 PM $ 0.127
+0.00%
$ 126.97 million $ 36.45 million
Jun 19, 1 AM $ 0.169
-14.42%
$ 168.76 million $ 48.6 million
Jun 18, 3 PM $ 0.315
+26.46%
$ 314.96 million $ 31.36 million
Jun 18, 2 PM $ 0.249
+0.00%
$ 249.05 million $ 18.95 million
Jun 18, 1 PM $ 0.233
+0.00%
$ 233.02 million $ 18.74 million
Jun 18, 4 AM $ 0.225
+0.00%
$ 225.2 million $ 15.32 million
Jun 18, 1 AM $ 0.23
+0.00%
$ 230.26 million $ 16.66 million
Jun 17, 10 PM $ 0.218
+0.00%
$ 218.34 million $ 22.01 million
Jun 17, 8 PM $ 0.213
+0.00%
$ 213.19 million $ 18.06 million
Jun 17, 7 AM $ 0.158
+0.00%
$ 158.33 million $ 28.18 million
Jun 17, 1 AM $ 0.167
+0.00%
$ 167.06 million $ 52.71 million
Jun 16, 10 PM $ 0.144
+0.00%
$ 143.65 million $ 48 million
Jun 16, 4 PM $ 0.174
+0.00%
$ 173.77 million $ 54.65 million
Jun 16, 10 AM $ 0.137
-7.75%
$ 137.48 million $ 56.65 million
Jun 16, 7 AM $ 0.131
+0.00%
$ 130.8 million $ 46.43 million
Jun 16, 2 AM $ 0.148
+23.74%
$ 147.55 million $ 36.9 million
Jun 16, 1 AM $ 0.128
+0.00%
$ 128.03 million $ 32.21 million
Jun 15, 8 PM $ 0.131
-5.69%
$ 131.16 million $ 36.01 million
Jun 15, 7 PM $ 0.13
+0.00%
$ 130.24 million $ 24.33 million
Jun 15, 2 PM $ 0.135
+0.00%
$ 135.17 million $ 25.61 million
Jun 15, 12 PM $ 0.156
+0.00%
$ 155.77 million $ 29.41 million
Jun 15, 12 AM $ 0.0815
+0.00%
$ 81.47 million $ 35.08 million
Jun 14, 10 PM $ 0.0682
+0.00%
$ 68.2 million $ 33.72 million
Jun 14, 6 PM $ 0.0775
-2.04%
$ 77.49 million $ 34.29 million
Jun 14, 5 PM $ 0.0824
+12.06%
$ 82.39 million $ 32.44 million
Jun 14, 4 PM $ 0.0744
+0.00%
$ 74.39 million $ 32.58 million
Jun 14, 12 PM $ 0.0766
+14.79%
$ 76.64 million $ 30.44 million
Jun 14, 10 AM $ 0.0767
+0.00%
$ 76.66 million $ 31.3 million
Jun 14, 9 AM $ 0.0749
-2.74%
$ 74.91 million $ 31.23 million
Jun 14, 7 AM $ 0.0734
-1.58%
$ 73.38 million $ 28 million
Jun 14, 6 AM $ 0.0838
+0.00%
$ 83.76 million $ 32.34 million
Jun 14, 5 AM $ 0.0971
+0.00%
$ 97.08 million $ 30.98 million
Jun 14, 4 AM $ 0.0975
+0.00%
$ 97.51 million $ 31.2 million
Jun 13, 11 PM $ 0.119
+0.00%
$ 119.36 million $ 29.39 million
Jun 13, 7 PM $ 0.0973
+0.00%
$ 97.34 million $ 25.55 million
Jun 13, 5 PM $ 0.0876
+0.00%
$ 87.55 million $ 26.46 million
Jun 13, 11 AM $ 0.0993
-12.15%
$ 99.3 million $ 27.76 million
Jun 13, 7 AM $ 0.0944
+0.00%
$ 94.45 million $ 22.58 million
Jun 13, 5 AM $ 0.0888
+0.00%
$ 88.78 million $ 16.66 million
Jun 13, 2 AM $ 0.0776
+0.00%
$ 77.55 million $ 18.76 million
Jun 12, 6 PM $ 0.0675
+3.34%
$ 67.51 million $ 29.05 million
Jun 12, 5 PM $ 0.0727
+0.00%
$ 72.66 million $ 26.89 million
Jun 12, 1 PM $ 0.0592
+0.00%
$ 59.25 million $ 30.95 million
Jun 12, 12 PM $ 0.0567
+0.00%
$ 56.66 million $ 30.32 million
Jun 12, 11 AM $ 0.0512
+0.00%
$ 51.2 million $ 29.22 million
Download