FZF github.com/junegunn/FZF Historical Data

FZF
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000468
+0.00%
$ 468,308 $ 137,041
Apr 26, 10 PM $ 0.000576
+0.00%
$ 575,985 $ 100,426
Apr 26, 9 PM $ 0.000601
+12.65%
$ 601,376 $ 91,075
Apr 26, 2 PM $ 0.000539
+0.00%
$ 538,739 $ 54,501
Apr 26, 12 PM $ 0.000512
+0.00%
$ 511,944 $ 32,541
Apr 25, 6 AM $ 0.00038
+0.00%
$ 380,035 $ 71,634
Apr 24, 8 PM $ 0.000373
+0.00%
$ 373,012 $ 84,905
Apr 24, 4 PM $ 0.000345
-4.25%
$ 344,611 $ 76,653
Apr 24, 3 PM $ 0.000414
+0.00%
$ 413,554 $ 53,190
Apr 24, 1 AM $ 0.000373
+0.00%
$ 372,674 $ 41,084
Apr 23, 2 AM $ 0.000323
+14.35%
$ 322,838 $ 36,147
Apr 19, 6 PM $ 0.000206
+7.00%
$ 206,308 $ 51,548
Apr 19, 11 AM $ 0.000237
+12.84%
$ 236,719 $ 47,247
Apr 19, 1 AM $ 0.000216
+0.00%
$ 216,303 $ 22,463
Apr 17, 9 AM $ 0.000189
+2.43%
$ 189,158 $ 18,779
Apr 15, 12 PM $ 0.000142
+0.00%
$ 141,828 $ 26,126
Apr 14, 4 PM $ 0.000148
+0.00%
$ 148,327 $ 15,319
Apr 14, 3 PM $ 0.00016
+0.00%
$ 160,195 $ 10,483
Apr 12, 6 AM $ 0.000116
+0.00%
$ 116,265 $ 5,847
Apr 11, 8 AM $ 0.000122
+0.00%
$ 121,642 $ 9,860
Apr 10, 4 AM $ 0.000124
+0.00%
$ 123,526 $ 6,696
Apr 5, 8 AM $ 0.0000595
+0.00%
$ 59,539 $ 9,387
Apr 3, 3 PM $ 0.0000505
+0.00%
$ 50,500 $ 2,822
Mar 28, 9 AM $ 0.0000238
+0.00%
$ 23,769 $ 789
Mar 24, 6 PM $ 0.0000327
+0.00%
$ 32,658 $ 8,148
Mar 24, 5 PM $ 0.0000328
+0.00%
$ 32,834 $ 8,264
Mar 24, 2 PM $ 0.0000333
+0.00%
$ 33,312 $ 5,554
Mar 24, 1 PM $ 0.0000329
+0.00%
$ 32,936 $ 5,473
Mar 24, 10 AM $ 0.0000246
+0.00%
$ 24,560 $ 2,770
Mar 24, 3 AM $ 0.0000261
+0.00%
$ 26,120 $ 2,369
Mar 23, 10 PM $ 0.0000238
+0.00%
$ 23,837 $ 1,905
Mar 22, 6 PM $ 0.0000249
-7.13%
$ 24,860 $ 5,016
Mar 22, 12 PM $ 0.0000259
+0.00%
$ 25,862 $ 5,631
Mar 22, 5 AM $ 0.0000243
+0.00%
$ 24,318 $ 7,536
Mar 21, 9 PM $ 0.000025
+0.00%
$ 25,043 $ 6,679
Mar 21, 5 PM $ 0.0000251
+0.00%
$ 25,145 $ 8,947
Mar 21, 4 PM $ 0.0000228
+0.00%
$ 22,824 $ 8,308
Mar 21, 3 PM $ 0.0000247
+0.00%
$ 24,739 $ 7,441
Mar 21, 1 PM $ 0.000026
+0.00%
$ 26,020 $ 6,650
Mar 21, 12 PM $ 0.0000283
+0.00%
$ 28,338 $ 5,806
Mar 21, 9 AM $ 0.000025
+0.00%
$ 25,030 $ 5,099
Mar 20, 7 PM $ 0.0000251
+17.31%
$ 25,132 $ 6,775
Mar 20, 6 PM $ 0.0000226
+0.00%
$ 22,643 $ 5,176
Mar 20, 4 AM $ 0.0000249
-6.02%
$ 24,914 $ 4,577
Mar 20, 12 AM $ 0.0000249
-9.15%
$ 24,948 $ 4,546
Mar 19, 3 PM $ 0.0000279
+0.00%
$ 27,862 $ 5,760
Mar 19, 8 AM $ 0.0000258
+0.00%
$ 25,761 $ 4,981
Mar 19, 3 AM $ 0.0000302
-1.56%
$ 30,243 $ 3,374
Mar 17, 12 AM $ 0.0000256
+0.00%
$ 25,593 $ 3,884
Mar 16, 5 PM $ 0.0000298
+0.00%
$ 29,791 $ 2,905
Download