FZF github.com/junegunn/FZF Historical Data

FZF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000329
+0.00%
$ 32,865 $ 7,747
Today, at 1 AM $ 0.0000329
+0.00%
$ 32,865 $ 7,747
Yesterday, at 3 PM $ 0.0000356
+0.00%
$ 35,568 $ 9,427
Yesterday, at 2 PM $ 0.0000332
+0.00%
$ 33,154 $ 8,665
Yesterday, at 12 PM $ 0.0000311
-8.39%
$ 31,132 $ 7,848
Yesterday, at 8 AM $ 0.0000319
+0.00%
$ 31,873 $ 6,893
Yesterday, at 7 AM $ 0.0000313
-10.15%
$ 31,338 $ 5,691
Yesterday, at 5 AM $ 0.000037
+0.00%
$ 36,957 $ 5,645
Yesterday, at 2 AM $ 0.0000321
+0.00%
$ 32,113 $ 6,266
Aug 13, 9 PM $ 0.0000282
-7.81%
$ 28,150 $ 5,368
Aug 13, 8 PM $ 0.0000328
+0.00%
$ 32,797 $ 3,766
Aug 13, 5 AM $ 0.0000316
+7.71%
$ 31,611 $ 6,826
Aug 13, 2 AM $ 0.0000304
+0.00%
$ 30,361 $ 4,816
Aug 12, 8 PM $ 0.0000284
-4.53%
$ 28,351 $ 6,064
Aug 12, 3 PM $ 0.0000313
+0.00%
$ 31,284 $ 5,589
Aug 12, 9 AM $ 0.0000296
+0.00%
$ 29,631 $ 4,691
Aug 12, 8 AM $ 0.0000321
+0.00%
$ 32,127 $ 4,131
Aug 12, 7 AM $ 0.000034
+0.00%
$ 33,998 $ 3,627
Aug 12, 4 AM $ 0.0000319
+0.00%
$ 31,923 $ 2,790
Aug 12, 1 AM $ 0.0000296
+8.80%
$ 29,585 $ 1,939
Aug 11, 6 PM $ 0.0000294
+0.00%
$ 29,378 $ 1,143
Aug 11, 12 PM $ 0.0000265
+0.00%
$ 26,480 $ 1,583
Aug 11, 1 AM $ 0.0000251
+0.00%
$ 25,079 $ 1,493
Aug 11, 12 AM $ 0.0000264
+0.00%
$ 26,366 $ 1,440
Aug 10, 7 PM $ 0.0000251
+0.00%
$ 25,066 $ 2,387
Aug 10, 6 PM $ 0.0000261
+0.00%
$ 26,144 $ 1,933
Aug 10, 3 AM $ 0.0000259
+0.00%
$ 25,928 $ 3,720
Aug 10, 12 AM $ 0.0000242
+0.00%
$ 24,216 $ 3,594
Aug 9, 11 PM $ 0.0000265
+0.00%
$ 26,477 $ 2,927
Aug 9, 5 PM $ 0.0000283
+0.00%
$ 28,258 $ 2,256
Aug 9, 1 PM $ 0.0000257
+0.00%
$ 25,672 $ 2,866
Aug 9, 11 AM $ 0.0000275
+0.00%
$ 27,546 $ 2,007
Aug 9, 1 AM $ 0.0000246
+0.00%
$ 24,625 $ 3,255
Aug 8, 3 PM $ 0.0000257
+0.00%
$ 25,707 $ 4,780
Aug 8, 2 PM $ 0.0000236
+0.00%
$ 23,629 $ 4,222
Aug 8, 8 AM $ 0.0000219
+0.00%
$ 21,906 $ 3,716
Aug 8, 6 AM $ 0.0000248
+0.00%
$ 24,829 $ 2,796
Aug 8, 12 AM $ 0.0000222
-0.27%
$ 22,238 $ 3,305
Aug 7, 11 PM $ 0.0000222
+0.00%
$ 22,153 $ 2,421
Aug 7, 10 PM $ 0.0000245
+0.00%
$ 24,482 $ 1,895
Aug 7, 7 PM $ 0.0000251
+0.00%
$ 25,089 $ 1,047
Aug 7, 12 PM $ 0.0000213
+0.00%
$ 21,333 $ 553
Aug 7, 2 AM $ 0.0000196
+0.00%
$ 19,619 $ 921
Aug 7, 1 AM $ 0.0000199
+0.00%
$ 19,867 $ 744
Aug 6, 7 PM $ 0.0000207
+0.00%
$ 20,744 $ 1,543
Aug 6, 9 AM $ 0.0000184
+0.00%
$ -- $ 3,897
Aug 6, 2 AM $ 0.0000178
+0.00%
$ 17,759 $ 6,169
Aug 6, 12 AM $ 0.0000185
-7.48%
$ 18,479 $ 6,764
Aug 5, 5 PM $ 0.0000211
-17.33%
$ 21,053 $ 7,572
Aug 5, 3 PM $ 0.0000232
+0.00%
$ 23,154 $ 6,073
Download