FZF github.com/junegunn/FZF Historical Data

FZF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅446
-6.72%
$ 4,463 $ 3,432
Feb 22, 4 AM $ 0.0₅469
-3.31%
$ 4,691 $ 972
Feb 22, 1 AM $ 0.0₅474
+2.49%
$ 4,742 $ 7,556
Feb 21, 11 PM $ 0.0₅464
+0.50%
$ 4,641 $ 7,041
Feb 21, 10 PM $ 0.0₅49
+0.21%
$ 4,896 $ 6,912
Feb 21, 9 PM $ 0.0₅462
+0.00%
$ 4,622 $ 6,154
Feb 21, 8 PM $ 0.0₅49
-5.36%
$ 4,904 $ 5,998
Feb 21, 7 PM $ 0.0₅455
-0.21%
$ 4,546 $ 5,588
Feb 21, 6 PM $ 0.0₅459
-4.22%
$ 4,589 $ 5,546
Feb 21, 5 PM $ 0.0₅458
-2.07%
$ 4,575 $ 5,269
Feb 21, 3 PM $ 0.0₅507
+6.59%
$ 5,066 $ 4,014
Feb 21, 2 PM $ 0.0₅501
+2.70%
$ 5,005 $ 3,536
Feb 21, 1 PM $ 0.0₅444
+0.57%
$ 4,435 $ 2,844
Feb 21, 12 PM $ 0.0₅484
-6.93%
$ 4,844 $ 2,399
Feb 21, 9 AM $ 0.0₅502
+0.00%
$ 5,020 $ 1,221
Feb 21, 8 AM $ 0.0₅44
-8.19%
$ 4,401 $ 1,005
Feb 21, 7 AM $ 0.0₅448
+0.00%
$ 4,476 $ 321
Feb 21, 5 AM $ 0.0₅44
-7.35%
$ 4,401 $ 6,566
Feb 21, 2 AM $ 0.0₅438
+0.00%
$ 4,380 $ 5,239
Feb 21, 1 AM $ 0.0₅467
-4.37%
$ 4,675 $ 4,999
Feb 21, 12 AM $ 0.0₅472
+7.21%
$ 4,720 $ 4,488
Feb 20, 11 PM $ 0.0₅45
+0.00%
$ 4,497 $ 4,368
Feb 20, 10 PM $ 0.0₅464
+0.12%
$ 4,642 $ 4,268
Feb 20, 9 PM $ 0.0₅441
+0.16%
$ 4,407 $ 3,982
Feb 20, 8 PM $ 0.0₅469
+5.81%
$ 4,691 $ 2,989
Feb 20, 7 PM $ 0.0₅448
-9.19%
$ 4,485 $ 2,551
Feb 20, 6 PM $ 0.0₅457
+0.00%
$ 4,572 $ 1,608
Feb 20, 2 PM $ 0.0₅432
-0.89%
$ 4,319 $ 672
Feb 20, 11 AM $ 0.0₅438
-5.18%
$ 4,382 $ 5,056
Feb 20, 10 AM $ 0.0₅462
+5.09%
$ 4,616 $ 4,804
Feb 20, 9 AM $ 0.0₅443
+0.00%
$ 4,430 $ 4,772
Feb 20, 8 AM $ 0.0₅468
+0.12%
$ 4,682 $ 4,304
Feb 20, 4 AM $ 0.0₅435
+0.62%
$ 4,354 $ 3,290
Feb 20, 3 AM $ 0.0₅441
+0.00%
$ 4,411 $ 3,250
Feb 19, 10 PM $ 0.0₅435
+0.00%
$ 4,351 $ 2,583
Feb 19, 9 PM $ 0.0₅459
+0.26%
$ 4,592 $ 2,503
Feb 19, 5 PM $ 0.0₅45
+0.00%
$ 4,499 $ 1,418
Feb 19, 4 PM $ 0.0₅476
+0.00%
$ 4,763 $ 1,234
Feb 19, 10 AM $ 0.0₅435
+0.00%
$ 4,352 $ 9,419
Feb 19, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 9,356
Feb 19, 8 AM $ 0.0₅468
+0.00%
$ 4,678 $ 8,876
Feb 19, 7 AM $ 0.0₅468
+0.00%
$ 4,678 $ 8,411
Feb 19, 5 AM $ 0.0₅485
+7.16%
$ 4,852 $ 7,174
Feb 19, 3 AM $ 0.0₅437
+0.00%
$ 4,372 $ 6,452
Feb 18, 11 PM $ 0.0₅428
+0.00%
$ 4,282 $ 5,067
Feb 18, 10 PM $ 0.0₅443
-4.21%
$ 4,428 $ 4,668
Feb 18, 9 PM $ 0.0₅428
-2.96%
$ 4,281 $ 4,181
Feb 18, 8 PM $ 0.0₅431
+0.31%
$ 4,313 $ 3,732
Feb 18, 12 PM $ 0.0₅436
-10.09%
$ 4,365 $ 1,131
Feb 18, 9 AM $ 0.0₅436
+0.00%
$ 4,365 $ 2,160