FZF github.com/junegunn/FZF Historical Data

FZF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅461
-3.06%
$ 4,614 $ 2,497
Feb 14, 5 PM $ 0.0₅434
+0.00%
$ 4,344 $ 1,456
Feb 14, 4 PM $ 0.0₅477
+9.42%
$ 4,772 $ 1,279
Feb 14, 3 PM $ 0.0₅474
+1.00%
$ 4,739 $ 835
Feb 14, 12 PM $ 0.0₅442
+0.00%
$ 4,415 $ 4,639
Feb 14, 10 AM $ 0.0₅472
+8.32%
$ 4,721 $ 4,438
Feb 14, 9 AM $ 0.0₅471
+8.16%
$ 4,715 $ 3,724
Feb 14, 8 AM $ 0.0₅44
-4.10%
$ 4,404 $ 3,216
Feb 14, 7 AM $ 0.0₅433
-8.26%
$ 4,330 $ 2,710
Feb 14, 3 AM $ 0.0₅436
+0.86%
$ 4,364 $ 1,996
Feb 14, 2 AM $ 0.0₅441
+2.06%
$ 4,405 $ 3,938
Feb 14, 1 AM $ 0.0₅459
-0.47%
$ 4,588 $ 3,602
Feb 14, 12 AM $ 0.0₅434
-10.70%
$ 4,341 $ 3,280
Feb 13, 11 PM $ 0.0₅453
+4.35%
$ 4,526 $ 2,948
Feb 13, 10 PM $ 0.0₅443
-2.91%
$ 4,435 $ 2,596
Feb 13, 7 PM $ 0.0₅478
+0.00%
$ 4,780 $ 2,078
Feb 13, 6 PM $ 0.0₅459
+0.00%
$ 4,590 $ 1,772
Feb 13, 5 PM $ 0.0₅516
+19.56%
$ 5,161 $ 1,558
Feb 13, 4 PM $ 0.0₅451
-0.06%
$ 4,512 $ 782
Feb 13, 2 PM $ 0.0₅433
+1.97%
$ 4,332 $ 413
Feb 13, 11 AM $ 0.0₅441
+0.00%
$ 4,405 $ 4,767
Feb 13, 10 AM $ 0.0₅421
-0.38%
$ 4,206 $ 4,669
Feb 13, 9 AM $ 0.0₅436
+3.85%
$ 4,362 $ 4,100
Feb 13, 8 AM $ 0.0₅426
+0.00%
$ 4,257 $ 3,668
Feb 13, 6 AM $ 0.0₅421
+0.00%
$ 4,207 $ 3,396
Feb 13, 5 AM $ 0.0₅424
-7.60%
$ 4,240 $ 3,379
Feb 13, 4 AM $ 0.0₅458
+6.88%
$ 4,581 $ 2,690
Feb 13, 3 AM $ 0.0₅421
-1.56%
$ 4,214 $ 2,400
Feb 13, 2 AM $ 0.0₅472
+1.04%
$ 4,725 $ 4,443
Feb 13, 1 AM $ 0.0₅446
+0.00%
$ -- $ 3,712
Feb 13, 12 AM $ 0.0₅467
+4.41%
$ 4,665 $ 3,635
Feb 12, 11 PM $ 0.0₅452
+8.58%
$ 4,522 $ 3,329
Feb 12, 10 PM $ 0.0₅425
-3.86%
$ 4,246 $ 2,689
Feb 12, 8 PM $ 0.0₅433
+0.00%
$ 4,325 $ 2,414
Feb 12, 7 PM $ 0.0₅418
-2.64%
$ 4,181 $ 2,359
Feb 12, 4 PM $ 0.0₅422
-4.50%
$ 4,223 $ 1,575
Feb 12, 3 PM $ 0.0₅423
-7.20%
$ 4,227 $ 1,121
Feb 12, 2 PM $ 0.0₅426
+0.11%
$ 4,319 $ 313
Feb 12, 1 PM $ 0.0₅437
-2.93%
$ 4,368 $ 149
Feb 12, 11 AM $ 0.0₅439
+3.49%
$ 4,390 $ 4,604
Feb 12, 10 AM $ 0.0₅427
+1.03%
$ 4,268 $ 4,493
Feb 12, 9 AM $ 0.0₅445
-3.48%
$ 4,452 $ 4,313
Feb 12, 8 AM $ 0.0₅456
+8.17%
$ 4,557 $ 4,058
Feb 12, 7 AM $ 0.0₅427
-0.11%
$ 4,267 $ 3,732
Feb 12, 6 AM $ 0.0₅421
+0.00%
$ 4,208 $ 3,275
Feb 12, 5 AM $ 0.0₅452
+0.00%
$ 4,516 $ 3,143
Feb 12, 4 AM $ 0.0₅428
+0.00%
$ 4,281 $ 3,013
Feb 12, 3 AM $ 0.0₅422
-5.84%
$ 4,222 $ 2,987
Feb 12, 2 AM $ 0.0₅468
+6.06%
$ 4,681 $ 9,412
Feb 12, 12 AM $ 0.0₅436
-1.81%
$ 4,364 $ 8,763