FZF github.com/junegunn/FZF Historical Data

FZF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅419
-0.14%
$ 4,191 $ 7,897
Feb 11, 10 PM $ 0.0₅431
+2.40%
$ 4,307 $ 7,527
Feb 11, 9 PM $ 0.0₅452
+7.72%
$ 4,523 $ 7,117
Feb 11, 8 PM $ 0.0₅425
+1.31%
$ 4,249 $ 6,931
Feb 11, 3 PM $ 0.0₅445
+4.70%
$ 4,454 $ 6,509
Feb 11, 2 PM $ 0.0₅449
+6.61%
$ 4,494 $ 5,665
Feb 11, 1 PM $ 0.0₅431
-5.79%
$ 4,315 $ 5,468
Feb 11, 12 PM $ 0.0₅442
-7.96%
$ 4,422 $ 5,034
Feb 11, 11 AM $ 0.0₅458
+4.90%
$ 4,366 $ 4,623
Feb 11, 7 AM $ 0.0₅456
-0.23%
$ 4,561 $ 3,899
Feb 11, 6 AM $ 0.0₅42
-0.72%
$ 4,196 $ 3,427
Feb 11, 5 AM $ 0.0₅467
+0.00%
$ 4,674 $ 2,689
Feb 11, 2 AM $ 0.0₅474
+10.70%
$ 4,744 $ 9,971
Feb 11, 1 AM $ 0.0₅465
+7.32%
$ 4,645 $ 9,650
Feb 10, 11 PM $ 0.0₅452
+0.00%
$ 4,520 $ 8,906
Feb 10, 10 PM $ 0.0₅426
-9.96%
$ 4,256 $ 8,827
Feb 10, 9 PM $ 0.0₅446
+0.00%
$ 4,465 $ 7,928
Feb 10, 8 PM $ 0.0₅45
-4.36%
$ 4,500 $ 7,705
Feb 10, 6 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,901
Feb 10, 3 PM $ 0.0₅447
+0.00%
$ 4,471 $ 6,756
Feb 10, 2 PM $ 0.0₅445
+0.00%
$ 4,453 $ 6,603
Feb 10, 1 PM $ 0.0₅429
-1.67%
$ 4,285 $ 6,547
Feb 10, 12 PM $ 0.0₅455
+1.92%
$ 4,552 $ 6,154
Feb 10, 11 AM $ 0.0₅428
-5.94%
$ 4,279 $ 5,884
Feb 10, 9 AM $ 0.0₅434
-4.63%
$ 4,335 $ 5,642
Feb 10, 8 AM $ 0.0₅427
-5.85%
$ 4,269 $ 5,100
Feb 10, 7 AM $ 0.0₅425
-3.39%
$ 4,251 $ 3,839
Feb 10, 5 AM $ 0.0₅43
-6.17%
$ 4,300 $ 3,314
Feb 10, 3 AM $ 0.0₅467
+7.24%
$ 4,666 $ 2,975
Feb 10, 2 AM $ 0.0₅434
+0.00%
$ 4,342 $ 2,734
Feb 10, 1 AM $ 0.0₅441
-5.46%
$ 4,411 $ 2,566
Feb 9, 11 PM $ 0.0₅454
+0.00%
$ -- $ 1,941
Feb 9, 10 PM $ 0.0₅44
+1.35%
$ 4,397 $ 1,845
Feb 9, 9 PM $ 0.0₅442
+0.00%
$ 4,423 $ 1,417
Feb 9, 7 PM $ 0.0₅462
+1.95%
$ 4,622 $ 1,227
Feb 9, 5 PM $ 0.0₅457
+5.95%
$ 4,574 $ 863
Feb 9, 4 PM $ 0.0₅469
+0.00%
$ -- $ 262
Feb 9, 11 AM $ 0.0₅47
+9.63%
$ 4,695 $ 6,066
Feb 9, 10 AM $ 0.0₅444
+2.56%
$ 4,443 $ 5,673
Feb 9, 9 AM $ 0.0₅43
+0.10%
$ 4,301 $ 5,448
Feb 9, 8 AM $ 0.0₅461
+6.63%
$ 4,612 $ 4,768
Feb 9, 7 AM $ 0.0₅452
-2.80%
$ 4,524 $ 4,558
Feb 9, 4 AM $ 0.0₅453
+3.11%
$ 4,530 $ 3,234
Feb 9, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 15,700
Feb 9, 12 AM $ 0.0₅441
-4.71%
$ 4,409 $ 15,614
Feb 8, 11 PM $ 0.0₅439
+0.00%
$ 4,394 $ 15,336
Feb 8, 10 PM $ 0.0₅433
-0.05%
$ 4,333 $ 15,327
Feb 8, 9 PM $ 0.0₅461
-0.94%
$ 4,607 $ 14,867
Feb 8, 8 PM $ 0.0₅434
-10.36%
$ 4,342 $ 14,516
Feb 8, 7 PM $ 0.0₅431
+0.27%
$ 4,311 $ 14,077