FZF github.com/junegunn/FZF Historical Data

FZF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅479
+10.24%
$ 4,792 $ 1,999
Feb 18, 7 AM $ 0.0₅453
+1.00%
$ 4,535 $ 1,573
Feb 18, 6 AM $ 0.0₅457
+5.30%
$ 4,565 $ 1,413
Feb 18, 5 AM $ 0.0₅448
+0.00%
$ 4,476 $ 998
Feb 18, 4 AM $ 0.0₅446
+0.00%
$ 4,458 $ 897
Feb 18, 2 AM $ 0.0₅433
+0.28%
$ 4,326 $ 10,514
Feb 18, 1 AM $ 0.0₅434
-2.18%
$ 4,341 $ 9,946
Feb 18, 12 AM $ 0.0₅469
+8.28%
$ 4,690 $ 9,833
Feb 17, 11 PM $ 0.0₅443
-3.28%
$ 4,426 $ 9,686
Feb 17, 10 PM $ 0.0₅467
+6.03%
$ 4,671 $ 8,578
Feb 17, 8 PM $ 0.0₅469
-17.00%
$ 4,693 $ 8,368
Feb 17, 7 PM $ 0.0₅523
+16.79%
$ 5,229 $ 7,462
Feb 17, 6 PM $ 0.0₅43
-5.02%
$ 4,298 $ 6,883
Feb 17, 5 PM $ 0.0₅433
-2.26%
$ 4,333 $ 6,685
Feb 17, 3 PM $ 0.0₅451
+1.81%
$ 4,514 $ 5,891
Feb 17, 2 PM $ 0.0₅434
-9.61%
$ 4,340 $ 5,706
Feb 17, 1 PM $ 0.0₅487
+12.49%
$ 4,873 $ 5,166
Feb 17, 12 PM $ 0.0₅467
+8.21%
$ 4,670 $ 4,828
Feb 17, 11 AM $ 0.0₅457
+6.78%
$ 4,568 $ 4,578
Feb 17, 10 AM $ 0.0₅439
+2.04%
$ 4,389 $ 4,397
Feb 17, 9 AM $ 0.0₅46
+6.54%
$ 4,600 $ 3,835
Feb 17, 8 AM $ 0.0₅457
-0.44%
$ 4,575 $ 3,425
Feb 17, 7 AM $ 0.0₅432
+0.07%
$ 4,319 $ 2,597
Feb 17, 6 AM $ 0.0₅482
+10.27%
$ 4,816 $ 2,161
Feb 17, 4 AM $ 0.0₅47
+8.58%
$ 4,699 $ 1,751
Feb 17, 3 AM $ 0.0₅45
+0.00%
$ 4,504 $ 1,037
Feb 17, 2 AM $ 0.0₅468
+0.00%
$ 4,683 $ 3,027
Feb 17, 12 AM $ 0.0₅477
+10.31%
$ 4,767 $ 2,701
Feb 16, 11 PM $ 0.0₅438
-4.03%
$ 4,376 $ 2,506
Feb 16, 9 PM $ 0.0₅457
+6.08%
$ 4,567 $ 2,041
Feb 16, 8 PM $ 0.0₅444
-7.72%
$ 4,445 $ 1,367
Feb 16, 6 PM $ 0.0₅438
+1.86%
$ 4,380 $ 892
Feb 16, 5 PM $ 0.0₅441
+0.00%
$ 4,408 $ 108
Feb 16, 11 AM $ 0.0₅456
+5.35%
$ 4,559 $ 3,882
Feb 16, 10 AM $ 0.0₅46
+3.78%
$ 4,595 $ 3,691
Feb 16, 8 AM $ 0.0₅463
+7.31%
$ 4,628 $ 3,232
Feb 16, 7 AM $ 0.0₅436
-3.85%
$ 4,356 $ 3,216
Feb 16, 6 AM $ 0.0₅43
-0.11%
$ 4,305 $ 3,018
Feb 16, 5 AM $ 0.0₅454
+2.86%
$ 4,539 $ 2,794
Feb 16, 3 AM $ 0.0₅463
+7.92%
$ 4,632 $ 2,498
Feb 16, 2 AM $ 0.0₅469
+0.00%
$ 4,694 $ 4,491
Feb 16, 12 AM $ 0.0₅449
+3.57%
$ 4,487 $ 4,126
Feb 15, 11 PM $ 0.0₅437
-8.18%
$ 4,372 $ 4,052
Feb 15, 10 PM $ 0.0₅481
-0.82%
$ 4,812 $ 3,598
Feb 15, 9 PM $ 0.0₅432
-1.20%
$ 4,320 $ 3,181
Feb 15, 8 PM $ 0.0₅443
-10.46%
$ 4,430 $ 2,700
Feb 15, 7 PM $ 0.0₅462
-5.18%
$ 4,620 $ 2,217
Feb 15, 6 PM $ 0.0₅46
+6.02%
$ 4,598 $ 1,744
Feb 15, 5 PM $ 0.0₅444
+0.64%
$ 4,439 $ 1,594
Feb 15, 4 PM $ 0.0₅438
+0.57%
$ 4,382 $ 1,499