FZF github.com/junegunn/FZF Historical Data

FZF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅453
+0.00%
$ 4,531 $ 13,636
Feb 8, 4 PM $ 0.0₅471
+8.32%
$ 4,709 $ 13,165
Feb 8, 3 PM $ 0.0₅471
+7.84%
$ 4,711 $ 12,915
Feb 8, 2 PM $ 0.0₅435
-1.81%
$ 4,350 $ 12,543
Feb 8, 1 PM $ 0.0₅438
-0.82%
$ 4,383 $ 11,995
Feb 8, 10 AM $ 0.0₅47
+0.00%
$ 4,701 $ 11,867
Feb 8, 9 AM $ 0.0₅487
+10.37%
$ 4,867 $ 11,739
Feb 8, 8 AM $ 0.0₅432
-1.92%
$ 4,315 $ 11,441
Feb 8, 7 AM $ 0.0₅431
-6.31%
$ 4,314 $ 11,235
Feb 8, 6 AM $ 0.0₅481
+0.00%
$ 4,812 $ 10,794
Feb 8, 5 AM $ 0.0₅463
+0.00%
$ 4,630 $ 10,433
Feb 8, 3 AM $ 0.0₅458
-0.28%
$ 4,583 $ 9,831
Feb 8, 2 AM $ 0.0₅431
-8.15%
$ 4,313 $ 9,324
Feb 8, 12 AM $ 0.0₅442
+3.16%
$ 4,421 $ 8,780
Feb 7, 11 PM $ 0.0₅457
+1.44%
$ 4,568 $ 7,962
Feb 7, 10 PM $ 0.0₅458
-2.01%
$ 4,582 $ 7,729
Feb 7, 9 PM $ 0.0₅435
+0.00%
$ 4,355 $ 6,269
Feb 7, 6 PM $ 0.0₅46
+7.86%
$ 4,601 $ 6,082
Feb 7, 5 PM $ 0.0₅445
+0.00%
$ 4,448 $ 5,690
Feb 7, 1 PM $ 0.0₅459
+0.00%
$ 4,590 $ 5,475
Feb 7, 12 PM $ 0.0₅426
+1.01%
$ 4,260 $ 5,312
Feb 7, 11 AM $ 0.0₅448
+0.00%
$ 4,475 $ 5,135
Feb 7, 10 AM $ 0.0₅43
-4.72%
$ 4,303 $ 5,003
Feb 7, 9 AM $ 0.0₅457
+0.00%
$ 4,568 $ 4,609
Feb 7, 8 AM $ 0.0₅424
-0.19%
$ 4,242 $ 4,483
Feb 7, 6 AM $ 0.0₅483
+0.67%
$ 4,834 $ 4,037
Feb 7, 5 AM $ 0.0₅516
+7.24%
$ 5,157 $ 3,497
Feb 7, 2 AM $ 0.0₅441
+3.47%
$ 4,407 $ 9,453
Feb 7, 1 AM $ 0.0₅465
+6.34%
$ 4,649 $ 9,197
Feb 6, 11 PM $ 0.0₅434
-7.82%
$ 4,344 $ 8,996
Feb 6, 9 PM $ 0.0₅446
-5.57%
$ 4,464 $ 8,006
Feb 6, 8 PM $ 0.0₅428
+0.02%
$ 4,281 $ 7,511
Feb 6, 7 PM $ 0.0₅446
+0.00%
$ 4,463 $ 7,212
Feb 6, 6 PM $ 0.0₅43
-1.81%
$ 4,298 $ 7,071
Feb 6, 5 PM $ 0.0₅433
+2.16%
$ 4,326 $ 6,585
Feb 6, 3 PM $ 0.0₅442
+0.00%
$ 4,422 $ 5,499
Feb 6, 1 PM $ 0.0₅416
+0.69%
$ 4,164 $ 5,153
Feb 6, 12 PM $ 0.0₅425
+3.06%
$ 4,247 $ 4,778
Feb 6, 11 AM $ 0.0₅435
+5.57%
$ 4,349 $ 4,623
Feb 6, 10 AM $ 0.0₅435
+6.92%
$ 4,349 $ 4,347
Feb 6, 9 AM $ 0.0₅458
+12.28%
$ 4,583 $ 4,149
Feb 6, 8 AM $ 0.0₅432
+4.49%
$ 4,318 $ 3,718
Feb 6, 6 AM $ 0.0₅424
-2.30%
$ 4,236 $ 3,206
Feb 6, 5 AM $ 0.0₅411
+0.53%
$ 4,108 $ 2,975
Feb 6, 4 AM $ 0.0₅415
+0.84%
$ 4,146 $ 2,609
Feb 6, 3 AM $ 0.0₅44
+4.66%
$ 4,400 $ 2,103
Feb 5, 11 PM $ 0.0₅407
+2.32%
$ 4,070 $ 7,717
Feb 5, 10 PM $ 0.0₅398
-0.82%
$ 3,978 $ 7,454
Feb 5, 9 PM $ 0.0₅428
-0.52%
$ 4,277 $ 6,854
Feb 5, 8 PM $ 0.0₅41
-4.81%
$ 4,098 $ 6,504