FZF github.com/junegunn/FZF Historical Data

FZF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅409
-7.92%
$ 4,089 $ 6,491
Feb 5, 5 PM $ 0.0₅441
+0.86%
$ 4,406 $ 5,996
Feb 5, 4 PM $ 0.0₅42
+0.00%
$ 4,201 $ 4,841
Feb 5, 3 PM $ 0.0₅415
-2.16%
$ 4,150 $ 4,807
Feb 5, 2 PM $ 0.0₅491
-5.39%
$ 4,907 $ 4,777
Feb 5, 1 PM $ 0.0₅464
+9.09%
$ 4,636 $ 4,095
Feb 5, 12 PM $ 0.0₅428
+0.15%
$ 4,278 $ 3,821
Feb 5, 11 AM $ 0.0₅464
-3.96%
$ 4,643 $ 3,218
Feb 5, 10 AM $ 0.0₅496
+14.51%
$ 4,958 $ 2,864
Feb 5, 9 AM $ 0.0₅483
+9.54%
$ 4,831 $ 2,087
Feb 5, 8 AM $ 0.0₅431
-2.38%
$ 4,311 $ 1,736
Feb 5, 6 AM $ 0.0₅429
+0.34%
$ 4,294 $ 1,569
Feb 5, 5 AM $ 0.0₅441
+0.00%
$ 4,408 $ 1,354
Feb 5, 4 AM $ 0.0₅432
+0.00%
$ 4,322 $ 1,256
Feb 5, 3 AM $ 0.0₅434
-6.57%
$ 4,344 $ 1,219
Feb 5, 12 AM $ 0.0₅433
-2.02%
$ 4,335 $ 8,766
Feb 4, 9 PM $ 0.0₅45
-0.61%
$ 4,505 $ 8,394
Feb 4, 6 PM $ 0.0₅45
+0.00%
$ -- $ 8,176
Feb 4, 5 PM $ 0.0₅455
+5.10%
$ 4,548 $ 7,717
Feb 4, 4 PM $ 0.0₅439
+0.00%
$ 4,391 $ 7,432
Feb 4, 3 PM $ 0.0₅466
+5.34%
$ 4,656 $ 7,393
Feb 4, 2 PM $ 0.0₅479
-0.43%
$ 4,790 $ 7,028
Feb 4, 11 AM $ 0.0₅48
+0.68%
$ 4,805 $ 5,930
Feb 4, 10 AM $ 0.0₅448
+0.40%
$ 4,483 $ 5,326
Feb 4, 9 AM $ 0.0₅453
-0.79%
$ 4,534 $ 4,817
Feb 4, 6 AM $ 0.0₅473
+0.73%
$ 4,725 $ 4,500
Feb 4, 4 AM $ 0.0₅449
-0.27%
$ 4,491 $ 3,360
Feb 4, 3 AM $ 0.0₅482
+8.18%
$ 4,822 $ 2,932
Feb 4, 2 AM $ 0.0₅456
+0.00%
$ 4,563 $ 21,768
Feb 4, 1 AM $ 0.0₅446
+0.76%
$ 4,460 $ 21,541
Feb 4, 12 AM $ 0.0₅446
-1.08%
$ 4,457 $ 21,525
Feb 3, 10 PM $ 0.0₅459
-0.24%
$ 4,587 $ 21,506
Feb 3, 9 PM $ 0.0₅49
-5.93%
$ 4,904 $ 21,276
Feb 3, 8 PM $ 0.0₅47
+6.87%
$ 4,703 $ 20,110
Feb 3, 7 PM $ 0.0₅433
-6.57%
$ 4,333 $ 19,451
Feb 3, 6 PM $ 0.0₅456
-15.65%
$ 4,957 $ 19,031
Feb 3, 5 PM $ 0.0₅568
-3.36%
$ 5,682 $ 18,949
Feb 3, 4 PM $ 0.0₅554
+23.98%
$ 5,544 $ 18,922
Feb 3, 3 PM $ 0.0₅459
+0.00%
$ 4,592 $ 18,550
Feb 3, 2 PM $ 0.0₅467
+0.00%
$ 4,665 $ 18,623
Feb 3, 1 PM $ 0.0₅457
-6.69%
$ 4,567 $ 18,572
Feb 3, 12 PM $ 0.0₅531
+14.39%
$ 5,313 $ 17,888
Feb 3, 11 AM $ 0.0₅476
+5.72%
$ 4,759 $ 16,643
Feb 3, 10 AM $ 0.0₅496
+3.52%
$ 4,957 $ 16,183
Feb 2, 3 PM $ 0.0₅486
+9.17%
$ 4,865 $ 11,219
Feb 2, 2 PM $ 0.0₅453
-0.15%
$ 4,530 $ 9,986
Feb 2, 1 PM $ 0.0₅491
+4.30%
$ 4,911 $ 9,501
Feb 2, 12 PM $ 0.0₅445
-6.26%
$ 4,450 $ 8,562
Feb 2, 5 AM $ 0.0₅442
+0.87%
$ 4,415 $ 5,293
Feb 2, 4 AM $ 0.0₅463
+0.71%
$ 4,629 $ 4,862