FZF github.com/junegunn/FZF Historical Data

FZF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅433
+0.00%
$ 4,325 $ 2,414
Feb 12, 7 PM $ 0.0₅418
-2.64%
$ 4,181 $ 2,359
Feb 12, 4 PM $ 0.0₅422
-4.50%
$ 4,223 $ 1,575
Feb 12, 3 PM $ 0.0₅423
-7.20%
$ 4,227 $ 1,121
Feb 12, 2 PM $ 0.0₅426
+0.11%
$ 4,319 $ 313
Feb 12, 1 PM $ 0.0₅437
-2.93%
$ 4,368 $ 149
Feb 12, 11 AM $ 0.0₅439
+3.49%
$ 4,390 $ 4,604
Feb 12, 10 AM $ 0.0₅427
+1.03%
$ 4,268 $ 4,493
Feb 12, 9 AM $ 0.0₅445
-3.48%
$ 4,452 $ 4,313
Feb 12, 8 AM $ 0.0₅456
+8.17%
$ 4,557 $ 4,058
Feb 12, 7 AM $ 0.0₅427
-0.11%
$ 4,267 $ 3,732
Feb 12, 6 AM $ 0.0₅421
+0.00%
$ 4,208 $ 3,275
Feb 12, 5 AM $ 0.0₅452
+0.00%
$ 4,516 $ 3,143
Feb 12, 4 AM $ 0.0₅428
+0.00%
$ 4,281 $ 3,013
Feb 12, 3 AM $ 0.0₅422
-5.84%
$ 4,222 $ 2,987
Feb 12, 2 AM $ 0.0₅468
+6.06%
$ 4,681 $ 9,412
Feb 12, 12 AM $ 0.0₅436
-1.81%
$ 4,364 $ 8,763
Feb 11, 11 PM $ 0.0₅419
-0.14%
$ 4,191 $ 7,897
Feb 11, 10 PM $ 0.0₅431
+2.40%
$ 4,307 $ 7,527
Feb 11, 9 PM $ 0.0₅452
+7.72%
$ 4,523 $ 7,117
Feb 11, 8 PM $ 0.0₅425
+1.31%
$ 4,249 $ 6,931
Feb 11, 3 PM $ 0.0₅445
+4.70%
$ 4,454 $ 6,509
Feb 11, 2 PM $ 0.0₅449
+6.61%
$ 4,494 $ 5,665
Feb 11, 1 PM $ 0.0₅431
-5.79%
$ 4,315 $ 5,468
Feb 11, 12 PM $ 0.0₅442
-7.96%
$ 4,422 $ 5,034
Feb 11, 11 AM $ 0.0₅458
+4.90%
$ 4,366 $ 4,623
Feb 11, 7 AM $ 0.0₅456
-0.23%
$ 4,561 $ 3,899
Feb 11, 6 AM $ 0.0₅42
-0.72%
$ 4,196 $ 3,427
Feb 11, 5 AM $ 0.0₅467
+0.00%
$ 4,674 $ 2,689
Feb 11, 2 AM $ 0.0₅474
+10.70%
$ 4,744 $ 9,971
Feb 11, 1 AM $ 0.0₅465
+7.32%
$ 4,645 $ 9,650
Feb 10, 11 PM $ 0.0₅452
+0.00%
$ 4,520 $ 8,906
Feb 10, 10 PM $ 0.0₅426
-9.96%
$ 4,256 $ 8,827
Feb 10, 9 PM $ 0.0₅446
+0.00%
$ 4,465 $ 7,928
Feb 10, 8 PM $ 0.0₅45
-4.36%
$ 4,500 $ 7,705
Feb 10, 6 PM $ 0.0₅456
+0.00%
$ 4,565 $ 6,901
Feb 10, 3 PM $ 0.0₅447
+0.00%
$ 4,471 $ 6,756
Feb 10, 2 PM $ 0.0₅445
+0.00%
$ 4,453 $ 6,603
Feb 10, 1 PM $ 0.0₅429
-1.67%
$ 4,285 $ 6,547
Feb 10, 12 PM $ 0.0₅455
+1.92%
$ 4,552 $ 6,154
Feb 10, 11 AM $ 0.0₅428
-5.94%
$ 4,279 $ 5,884
Feb 10, 9 AM $ 0.0₅434
-4.63%
$ 4,335 $ 5,642
Feb 10, 8 AM $ 0.0₅427
-5.85%
$ 4,269 $ 5,100
Feb 10, 7 AM $ 0.0₅425
-3.39%
$ 4,251 $ 3,839
Feb 10, 5 AM $ 0.0₅43
-6.17%
$ 4,300 $ 3,314
Feb 10, 3 AM $ 0.0₅467
+7.24%
$ 4,666 $ 2,975
Feb 10, 2 AM $ 0.0₅434
+0.00%
$ 4,342 $ 2,734
Feb 10, 1 AM $ 0.0₅441
-5.46%
$ 4,411 $ 2,566
Feb 9, 11 PM $ 0.0₅454
+0.00%
$ -- $ 1,941
Feb 9, 10 PM $ 0.0₅44
+1.35%
$ 4,397 $ 1,845