FZF github.com/junegunn/FZF Historical Data

FZF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅442
+0.00%
$ 4,423 $ 1,417
Feb 9, 7 PM $ 0.0₅462
+1.95%
$ 4,622 $ 1,227
Feb 9, 5 PM $ 0.0₅457
+5.95%
$ 4,574 $ 863
Feb 9, 4 PM $ 0.0₅469
+0.00%
$ -- $ 262
Feb 9, 11 AM $ 0.0₅47
+9.63%
$ 4,695 $ 6,066
Feb 9, 10 AM $ 0.0₅444
+2.56%
$ 4,443 $ 5,673
Feb 9, 9 AM $ 0.0₅43
+0.10%
$ 4,301 $ 5,448
Feb 9, 8 AM $ 0.0₅461
+6.63%
$ 4,612 $ 4,768
Feb 9, 7 AM $ 0.0₅452
-2.80%
$ 4,524 $ 4,558
Feb 9, 4 AM $ 0.0₅453
+3.11%
$ 4,530 $ 3,234
Feb 9, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 15,700
Feb 9, 12 AM $ 0.0₅441
-4.71%
$ 4,409 $ 15,614
Feb 8, 11 PM $ 0.0₅439
+0.00%
$ 4,394 $ 15,336
Feb 8, 10 PM $ 0.0₅433
-0.05%
$ 4,333 $ 15,327
Feb 8, 9 PM $ 0.0₅461
-0.94%
$ 4,607 $ 14,867
Feb 8, 8 PM $ 0.0₅434
-10.36%
$ 4,342 $ 14,516
Feb 8, 7 PM $ 0.0₅431
+0.27%
$ 4,311 $ 14,077
Feb 8, 6 PM $ 0.0₅453
+0.00%
$ 4,531 $ 13,636
Feb 8, 4 PM $ 0.0₅471
+8.32%
$ 4,709 $ 13,165
Feb 8, 3 PM $ 0.0₅471
+7.84%
$ 4,711 $ 12,915
Feb 8, 2 PM $ 0.0₅435
-1.81%
$ 4,350 $ 12,543
Feb 8, 1 PM $ 0.0₅438
-0.82%
$ 4,383 $ 11,995
Feb 8, 10 AM $ 0.0₅47
+0.00%
$ 4,701 $ 11,867
Feb 8, 9 AM $ 0.0₅487
+10.37%
$ 4,867 $ 11,739
Feb 8, 8 AM $ 0.0₅432
-1.92%
$ 4,315 $ 11,441
Feb 8, 7 AM $ 0.0₅431
-6.31%
$ 4,314 $ 11,235
Feb 8, 6 AM $ 0.0₅481
+0.00%
$ 4,812 $ 10,794
Feb 8, 5 AM $ 0.0₅463
+0.00%
$ 4,630 $ 10,433
Feb 8, 3 AM $ 0.0₅458
-0.28%
$ 4,583 $ 9,831
Feb 8, 2 AM $ 0.0₅431
-8.15%
$ 4,313 $ 9,324
Feb 8, 12 AM $ 0.0₅442
+3.16%
$ 4,421 $ 8,780
Feb 7, 11 PM $ 0.0₅457
+1.44%
$ 4,568 $ 7,962
Feb 7, 10 PM $ 0.0₅458
-2.01%
$ 4,582 $ 7,729
Feb 7, 9 PM $ 0.0₅435
+0.00%
$ 4,355 $ 6,269
Feb 7, 6 PM $ 0.0₅46
+7.86%
$ 4,601 $ 6,082
Feb 7, 5 PM $ 0.0₅445
+0.00%
$ 4,448 $ 5,690
Feb 7, 1 PM $ 0.0₅459
+0.00%
$ 4,590 $ 5,475
Feb 7, 12 PM $ 0.0₅426
+1.01%
$ 4,260 $ 5,312
Feb 7, 11 AM $ 0.0₅448
+0.00%
$ 4,475 $ 5,135
Feb 7, 10 AM $ 0.0₅43
-4.72%
$ 4,303 $ 5,003
Feb 7, 9 AM $ 0.0₅457
+0.00%
$ 4,568 $ 4,609
Feb 7, 8 AM $ 0.0₅424
-0.19%
$ 4,242 $ 4,483
Feb 7, 6 AM $ 0.0₅483
+0.67%
$ 4,834 $ 4,037
Feb 7, 5 AM $ 0.0₅516
+7.24%
$ 5,157 $ 3,497
Feb 7, 2 AM $ 0.0₅441
+3.47%
$ 4,407 $ 9,453
Feb 7, 1 AM $ 0.0₅465
+6.34%
$ 4,649 $ 9,197
Feb 6, 11 PM $ 0.0₅434
-7.82%
$ 4,344 $ 8,996
Feb 6, 9 PM $ 0.0₅446
-5.57%
$ 4,464 $ 8,006
Feb 6, 8 PM $ 0.0₅428
+0.02%
$ 4,281 $ 7,511
Feb 6, 7 PM $ 0.0₅446
+0.00%
$ 4,463 $ 7,212