FZF github.com/junegunn/FZF Historical Data

FZF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₅494
+2.38%
$ 4,938 $ 15,558
Jan 28, 10 PM $ 0.0₅514
+2.38%
$ 5,143 $ 15,008
Jan 28, 9 PM $ 0.0₅488
+2.02%
$ 4,883 $ 14,424
Jan 28, 8 PM $ 0.0₅501
+5.39%
$ 5,015 $ 13,752
Jan 28, 7 PM $ 0.0₅523
-9.25%
$ 5,231 $ 12,758
Jan 28, 6 PM $ 0.0₅584
+12.05%
$ 5,836 $ 12,300
Jan 28, 5 PM $ 0.0₅481
-10.21%
$ 4,813 $ 11,158
Jan 28, 4 PM $ 0.0₅491
+0.00%
$ 4,908 $ 10,655
Jan 28, 3 PM $ 0.0₅493
-0.61%
$ 4,934 $ 10,633
Jan 28, 2 PM $ 0.0₅489
+1.17%
$ 4,889 $ 9,826
Jan 28, 1 PM $ 0.0₅509
+0.00%
$ 5,092 $ 9,368
Jan 28, 11 AM $ 0.0₅488
-1.18%
$ 4,878 $ 9,139
Jan 28, 10 AM $ 0.0₅536
+11.79%
$ 4,950 $ 8,750
Jan 28, 9 AM $ 0.0₅524
+5.09%
$ 5,236 $ 7,155
Jan 28, 8 AM $ 0.0₅501
+4.77%
$ 5,013 $ 6,792
Jan 28, 7 AM $ 0.0₅508
+6.26%
$ 5,081 $ 6,285
Jan 28, 6 AM $ 0.0₅519
-0.12%
$ 5,187 $ 5,989
Jan 28, 5 AM $ 0.0₅563
+4.80%
$ 5,634 $ 5,208
Jan 28, 4 AM $ 0.0₅591
+23.16%
$ 5,911 $ 4,063
Jan 28, 3 AM $ 0.0₅524
-2.74%
$ 5,243 $ 3,152
Jan 28, 2 AM $ 0.0₅581
+13.03%
$ 5,805 $ 32,950
Jan 28, 1 AM $ 0.0₅476
-11.86%
$ 4,755 $ 31,711
Jan 28, 12 AM $ 0.0₅483
+0.44%
$ 4,827 $ 31,146
Jan 27, 11 PM $ 0.0₅5
-9.88%
$ 4,996 $ 31,427
Jan 27, 10 PM $ 0.0₅593
+24.71%
$ 5,929 $ 30,600
Jan 27, 9 PM $ 0.0₅488
-2.98%
$ 4,881 $ 29,666
Jan 27, 8 PM $ 0.0₅473
+1.03%
$ 4,731 $ 28,433
Jan 27, 7 PM $ 0.0₅487
+3.40%
$ 4,866 $ 27,565
Jan 27, 6 PM $ 0.0₅477
-12.93%
$ 4,773 $ 27,214
Jan 27, 5 PM $ 0.0₅492
-14.06%
$ 4,917 $ 26,586
Jan 27, 4 PM $ 0.0₅6
+28.80%
$ 6,003 $ 25,525
Jan 27, 3 PM $ 0.0₅499
+6.21%
$ 4,990 $ 23,890
Jan 27, 2 PM $ 0.0₅492
+0.00%
$ 4,922 $ 22,695
Jan 27, 1 PM $ 0.0₅511
+8.81%
$ 5,107 $ 22,282
Jan 27, 12 PM $ 0.0₅507
-3.53%
$ 5,074 $ 22,050
Jan 27, 11 AM $ 0.0₅475
-5.32%
$ 4,749 $ 21,597
Jan 27, 10 AM $ 0.0₅503
+0.41%
$ 5,029 $ 20,574
Jan 27, 9 AM $ 0.0₅511
+1.12%
$ 5,113 $ 19,420
Jan 26, 3 PM $ 0.0₅605
+5.44%
$ 6,051 $ 13,824
Jan 26, 2 PM $ 0.0₅605
+19.12%
$ 6,054 $ 13,495
Jan 26, 1 PM $ 0.0₅474
+2.21%
$ 4,736 $ 12,449
Jan 26, 12 PM $ 0.0₅509
+1.93%
$ 5,093 $ 11,971
Jan 26, 11 AM $ 0.0₅548
+13.68%
$ 5,477 $ 10,879
Jan 26, 10 AM $ 0.0₅51
+0.00%
$ -- $ 9,689
Jan 26, 9 AM $ 0.0₅545
+15.61%
$ 5,453 $ 9,526
Jan 26, 8 AM $ 0.0₅497
+5.49%
$ 4,967 $ 8,977
Jan 26, 7 AM $ 0.0₅522
+10.08%
$ 5,223 $ 7,522
Jan 26, 6 AM $ 0.0₅462
-9.77%
$ 4,621 $ 6,863
Jan 26, 5 AM $ 0.0₅497
+2.59%
$ 4,971 $ 6,325
Jan 26, 4 AM $ 0.0₅511
-1.06%
$ 5,115 $ 5,320