FZF github.com/junegunn/FZF Historical Data

FZF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅43
-1.81%
$ 4,298 $ 7,071
Feb 6, 5 PM $ 0.0₅433
+2.16%
$ 4,326 $ 6,585
Feb 6, 3 PM $ 0.0₅442
+0.00%
$ 4,422 $ 5,499
Feb 6, 1 PM $ 0.0₅416
+0.69%
$ 4,164 $ 5,153
Feb 6, 12 PM $ 0.0₅425
+3.06%
$ 4,247 $ 4,778
Feb 6, 11 AM $ 0.0₅435
+5.57%
$ 4,349 $ 4,623
Feb 6, 10 AM $ 0.0₅435
+6.92%
$ 4,349 $ 4,347
Feb 6, 9 AM $ 0.0₅458
+12.28%
$ 4,583 $ 4,149
Feb 6, 8 AM $ 0.0₅432
+4.49%
$ 4,318 $ 3,718
Feb 6, 6 AM $ 0.0₅424
-2.30%
$ 4,236 $ 3,206
Feb 6, 5 AM $ 0.0₅411
+0.53%
$ 4,108 $ 2,975
Feb 6, 4 AM $ 0.0₅415
+0.84%
$ 4,146 $ 2,609
Feb 6, 3 AM $ 0.0₅44
+4.66%
$ 4,400 $ 2,103
Feb 5, 11 PM $ 0.0₅407
+2.32%
$ 4,070 $ 7,717
Feb 5, 10 PM $ 0.0₅398
-0.82%
$ 3,978 $ 7,454
Feb 5, 9 PM $ 0.0₅428
-0.52%
$ 4,277 $ 6,854
Feb 5, 8 PM $ 0.0₅41
-4.81%
$ 4,098 $ 6,504
Feb 5, 7 PM $ 0.0₅409
-7.92%
$ 4,089 $ 6,491
Feb 5, 5 PM $ 0.0₅441
+0.86%
$ 4,406 $ 5,996
Feb 5, 4 PM $ 0.0₅42
+0.00%
$ 4,201 $ 4,841
Feb 5, 3 PM $ 0.0₅415
-2.16%
$ 4,150 $ 4,807
Feb 5, 2 PM $ 0.0₅491
-5.39%
$ 4,907 $ 4,777
Feb 5, 1 PM $ 0.0₅464
+9.09%
$ 4,636 $ 4,095
Feb 5, 12 PM $ 0.0₅428
+0.15%
$ 4,278 $ 3,821
Feb 5, 11 AM $ 0.0₅464
-3.96%
$ 4,643 $ 3,218
Feb 5, 10 AM $ 0.0₅496
+14.51%
$ 4,958 $ 2,864
Feb 5, 9 AM $ 0.0₅483
+9.54%
$ 4,831 $ 2,087
Feb 5, 8 AM $ 0.0₅431
-2.38%
$ 4,311 $ 1,736
Feb 5, 6 AM $ 0.0₅429
+0.34%
$ 4,294 $ 1,569
Feb 5, 5 AM $ 0.0₅441
+0.00%
$ 4,408 $ 1,354
Feb 5, 4 AM $ 0.0₅432
+0.00%
$ 4,322 $ 1,256
Feb 5, 3 AM $ 0.0₅434
-6.57%
$ 4,344 $ 1,219
Feb 5, 12 AM $ 0.0₅433
-2.02%
$ 4,335 $ 8,766
Feb 4, 9 PM $ 0.0₅45
-0.61%
$ 4,505 $ 8,394
Feb 4, 6 PM $ 0.0₅45
+0.00%
$ -- $ 8,176
Feb 4, 5 PM $ 0.0₅455
+5.10%
$ 4,548 $ 7,717
Feb 4, 4 PM $ 0.0₅439
+0.00%
$ 4,391 $ 7,432
Feb 4, 3 PM $ 0.0₅466
+5.34%
$ 4,656 $ 7,393
Feb 4, 2 PM $ 0.0₅479
-0.43%
$ 4,790 $ 7,028
Feb 4, 11 AM $ 0.0₅48
+0.68%
$ 4,805 $ 5,930
Feb 4, 10 AM $ 0.0₅448
+0.40%
$ 4,483 $ 5,326
Feb 4, 9 AM $ 0.0₅453
-0.79%
$ 4,534 $ 4,817
Feb 4, 6 AM $ 0.0₅473
+0.73%
$ 4,725 $ 4,500
Feb 4, 4 AM $ 0.0₅449
-0.27%
$ 4,491 $ 3,360
Feb 4, 3 AM $ 0.0₅482
+8.18%
$ 4,822 $ 2,932
Feb 4, 2 AM $ 0.0₅456
+0.00%
$ 4,563 $ 21,768
Feb 4, 1 AM $ 0.0₅446
+0.76%
$ 4,460 $ 21,541
Feb 4, 12 AM $ 0.0₅446
-1.08%
$ 4,457 $ 21,525
Feb 3, 10 PM $ 0.0₅459
-0.24%
$ 4,587 $ 21,506
Feb 3, 9 PM $ 0.0₅49
-5.93%
$ 4,904 $ 21,276