FZF github.com/junegunn/FZF Historical Data

FZF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅47
+6.87%
$ 4,703 $ 20,110
Feb 3, 7 PM $ 0.0₅433
-6.57%
$ 4,333 $ 19,451
Feb 3, 6 PM $ 0.0₅456
-15.65%
$ 4,957 $ 19,031
Feb 3, 5 PM $ 0.0₅568
-3.36%
$ 5,682 $ 18,949
Feb 3, 4 PM $ 0.0₅554
+23.98%
$ 5,544 $ 18,922
Feb 3, 3 PM $ 0.0₅459
+0.00%
$ 4,592 $ 18,550
Feb 3, 2 PM $ 0.0₅467
+0.00%
$ 4,665 $ 18,623
Feb 3, 1 PM $ 0.0₅457
-6.69%
$ 4,567 $ 18,572
Feb 3, 12 PM $ 0.0₅531
+14.39%
$ 5,313 $ 17,888
Feb 3, 11 AM $ 0.0₅476
+5.72%
$ 4,759 $ 16,643
Feb 3, 10 AM $ 0.0₅496
+3.52%
$ 4,957 $ 16,183
Feb 2, 3 PM $ 0.0₅486
+9.17%
$ 4,865 $ 11,219
Feb 2, 2 PM $ 0.0₅453
-0.15%
$ 4,530 $ 9,986
Feb 2, 1 PM $ 0.0₅491
+4.30%
$ 4,911 $ 9,501
Feb 2, 12 PM $ 0.0₅445
-6.26%
$ 4,450 $ 8,562
Feb 2, 5 AM $ 0.0₅442
+0.87%
$ 4,415 $ 5,293
Feb 2, 4 AM $ 0.0₅463
+0.71%
$ 4,629 $ 4,862
Feb 2, 3 AM $ 0.0₅491
-11.18%
$ 4,908 $ 4,174
Feb 2, 2 AM $ 0.0₅533
+13.72%
$ 5,333 $ 12,295
Feb 2, 12 AM $ 0.0₅473
+2.36%
$ 4,725 $ 11,093
Feb 1, 11 PM $ 0.0₅486
+9.60%
$ 4,865 $ 10,673
Feb 1, 10 PM $ 0.0₅499
+1.89%
$ 4,995 $ 10,104
Feb 1, 9 PM $ 0.0₅441
-0.57%
$ 4,413 $ 9,193
Feb 1, 8 PM $ 0.0₅467
-4.40%
$ 4,667 $ 8,552
Feb 1, 7 PM $ 0.0₅532
+20.10%
$ 5,325 $ 8,058
Feb 1, 6 PM $ 0.0₅454
+2.62%
$ 4,539 $ 6,870
Feb 1, 5 PM $ 0.0₅472
+6.46%
$ 4,717 $ 6,691
Feb 1, 4 PM $ 0.0₅458
-1.84%
$ 4,580 $ 6,521
Feb 1, 1 PM $ 0.0₅483
+1.76%
$ 4,835 $ 6,012
Feb 1, 12 PM $ 0.0₅511
+13.84%
$ 5,107 $ 5,629
Feb 1, 11 AM $ 0.0₅473
+5.51%
$ 4,729 $ 4,703
Feb 1, 10 AM $ 0.0₅456
-8.63%
$ 4,559 $ 4,268
Feb 1, 7 AM $ 0.0₅482
+5.31%
$ 4,817 $ 3,582
Feb 1, 6 AM $ 0.0₅451
+0.00%
$ 4,510 $ 3,388
Feb 1, 5 AM $ 0.0₅46
+1.50%
$ 4,595 $ 3,364
Feb 1, 4 AM $ 0.0₅457
+1.26%
$ 4,567 $ 2,931
Feb 1, 3 AM $ 0.0₅459
-3.26%
$ 4,592 $ 2,540
Feb 1, 2 AM $ 0.0₅45
-6.39%
$ 4,804 $ 25,084
Feb 1, 1 AM $ 0.0₅479
+7.11%
$ 4,793 $ 24,966
Feb 1, 12 AM $ 0.0₅482
+7.83%
$ 4,818 $ 23,901
Jan 31, 11 PM $ 0.0₅459
-3.55%
$ 4,593 $ 23,626
Jan 31, 10 PM $ 0.0₅523
+18.05%
$ 5,228 $ 22,991
Jan 31, 9 PM $ 0.0₅461
-0.42%
$ 4,609 $ 22,339
Jan 31, 7 PM $ 0.0₅449
+0.00%
$ 4,495 $ 21,983
Jan 31, 6 PM $ 0.0₅453
+0.00%
$ 4,530 $ 22,015
Jan 31, 5 PM $ 0.0₅484
+5.66%
$ 4,840 $ 22,151
Jan 31, 4 PM $ 0.0₅461
-5.97%
$ 4,615 $ 21,622
Jan 31, 3 PM $ 0.0₅454
-9.62%
$ 4,537 $ 20,371
Jan 31, 1 PM $ 0.0₅462
-0.62%
$ 4,621 $ 19,383
Jan 31, 12 PM $ 0.0₅511
+9.53%
$ 5,113 $ 18,658