FZF github.com/junegunn/FZF Historical Data

FZF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅469
+0.00%
$ 4,693 $ 18,100
Jan 31, 9 AM $ 0.0₅471
+1.26%
$ 4,712 $ 18,110
Jan 31, 8 AM $ 0.0₅501
+6.94%
$ 5,009 $ 17,793
Jan 31, 7 AM $ 0.0₅47
-0.13%
$ 4,697 $ 16,962
Jan 31, 6 AM $ 0.0₅504
-3.18%
$ 5,039 $ 16,254
Jan 31, 5 AM $ 0.0₅471
-7.33%
$ 4,710 $ 15,484
Jan 31, 4 AM $ 0.0₅542
+1.40%
$ 5,416 $ 14,496
Jan 30, 6 AM $ 0.0₅466
-0.64%
$ 4,655 $ 10,502
Jan 30, 5 AM $ 0.0₅488
+5.23%
$ 4,876 $ 10,025
Jan 30, 4 AM $ 0.0₅515
+3.97%
$ 5,152 $ 9,581
Jan 30, 3 AM $ 0.0₅492
+6.35%
$ 4,923 $ 8,934
Jan 30, 2 AM $ 0.0₅496
+0.00%
$ 4,957 $ 20,234
Jan 29, 5 AM $ 0.0₅478
-3.64%
$ 4,782 $ 5,132
Jan 29, 4 AM $ 0.0₅479
+0.00%
$ 4,786 $ 4,948
Jan 29, 3 AM $ 0.0₅514
+4.29%
$ 5,140 $ 4,609
Jan 29, 2 AM $ 0.0₅481
-7.59%
$ 4,808 $ 16,801
Jan 29, 1 AM $ 0.0₅496
+2.50%
$ 4,957 $ 16,503
Jan 29, 12 AM $ 0.0₅494
+2.38%
$ 4,938 $ 15,558
Jan 28, 10 PM $ 0.0₅514
+2.38%
$ 5,143 $ 15,008
Jan 28, 9 PM $ 0.0₅488
+2.02%
$ 4,883 $ 14,424
Jan 28, 8 PM $ 0.0₅501
+5.39%
$ 5,015 $ 13,752
Jan 28, 7 PM $ 0.0₅523
-9.25%
$ 5,231 $ 12,758
Jan 28, 6 PM $ 0.0₅584
+12.05%
$ 5,836 $ 12,300
Jan 28, 5 PM $ 0.0₅481
-10.21%
$ 4,813 $ 11,158
Jan 28, 4 PM $ 0.0₅491
+0.00%
$ 4,908 $ 10,655
Jan 28, 3 PM $ 0.0₅493
-0.61%
$ 4,934 $ 10,633
Jan 28, 2 PM $ 0.0₅489
+1.17%
$ 4,889 $ 9,826
Jan 28, 1 PM $ 0.0₅509
+0.00%
$ 5,092 $ 9,368
Jan 28, 11 AM $ 0.0₅488
-1.18%
$ 4,878 $ 9,139
Jan 28, 10 AM $ 0.0₅536
+11.79%
$ 4,950 $ 8,750
Jan 28, 9 AM $ 0.0₅524
+5.09%
$ 5,236 $ 7,155
Jan 28, 8 AM $ 0.0₅501
+4.77%
$ 5,013 $ 6,792
Jan 28, 7 AM $ 0.0₅508
+6.26%
$ 5,081 $ 6,285
Jan 28, 6 AM $ 0.0₅519
-0.12%
$ 5,187 $ 5,989
Jan 28, 5 AM $ 0.0₅563
+4.80%
$ 5,634 $ 5,208
Jan 28, 4 AM $ 0.0₅591
+23.16%
$ 5,911 $ 4,063
Jan 28, 3 AM $ 0.0₅524
-2.74%
$ 5,243 $ 3,152
Jan 28, 2 AM $ 0.0₅581
+13.03%
$ 5,805 $ 32,950
Jan 28, 1 AM $ 0.0₅476
-11.86%
$ 4,755 $ 31,711
Jan 28, 12 AM $ 0.0₅483
+0.44%
$ 4,827 $ 31,146
Jan 27, 11 PM $ 0.0₅5
-9.88%
$ 4,996 $ 31,427
Jan 27, 10 PM $ 0.0₅593
+24.71%
$ 5,929 $ 30,600
Jan 27, 9 PM $ 0.0₅488
-2.98%
$ 4,881 $ 29,666
Jan 27, 8 PM $ 0.0₅473
+1.03%
$ 4,731 $ 28,433
Jan 27, 7 PM $ 0.0₅487
+3.40%
$ 4,866 $ 27,565
Jan 27, 6 PM $ 0.0₅477
-12.93%
$ 4,773 $ 27,214
Jan 27, 5 PM $ 0.0₅492
-14.06%
$ 4,917 $ 26,586
Jan 27, 4 PM $ 0.0₅6
+28.80%
$ 6,003 $ 25,525
Jan 27, 3 PM $ 0.0₅499
+6.21%
$ 4,990 $ 23,890
Jan 27, 2 PM $ 0.0₅492
+0.00%
$ 4,922 $ 22,695