FZF github.com/junegunn/FZF Historical Data

FZF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅481
-0.76%
$ 4,812 $ 6,054
Jan 23, 4 PM $ 0.0₅452
-1.18%
$ 4,522 $ 5,280
Jan 23, 3 PM $ 0.0₅453
+0.00%
$ 4,533 $ 4,840
Jan 23, 2 PM $ 0.0₅45
-4.44%
$ 4,504 $ 4,830
Jan 23, 1 PM $ 0.0₅45
+0.32%
$ 4,495 $ 4,436
Jan 23, 12 PM $ 0.0₅458
+1.66%
$ 4,581 $ 3,825
Jan 23, 11 AM $ 0.0₅493
+9.18%
$ 4,926 $ 3,268
Jan 23, 10 AM $ 0.0₅497
+4.42%
$ 4,975 $ 2,353
Jan 23, 7 AM $ 0.0₅464
+2.86%
$ 4,641 $ 1,891
Jan 23, 6 AM $ 0.0₅501
+10.71%
$ 5,011 $ 557
Jan 23, 4 AM $ 0.0₅482
+6.37%
$ 4,822 $ 1,657
Jan 23, 3 AM $ 0.0₅485
+0.00%
$ 4,851 $ 23,482
Jan 23, 2 AM $ 0.0₅449
+2.03%
$ 4,491 $ 23,071
Jan 23, 1 AM $ 0.0₅477
+6.92%
$ 4,768 $ 22,245
Jan 23, 12 AM $ 0.0₅471
+0.00%
$ 4,707 $ 22,064
Jan 22, 5 PM $ 0.0₅487
+9.00%
$ 4,869 $ 22,425
Jan 22, 4 PM $ 0.0₅45
+0.00%
$ 4,503 $ 22,007
Jan 22, 3 PM $ 0.0₅489
+0.00%
$ 4,886 $ 22,109
Jan 18, 5 AM $ 0.0₆972
+0.00%
$ 972 $ 2,382
Jan 18, 4 AM $ 0.0₆953
-15.88%
$ 953 $ 2,253
Jan 18, 3 AM $ 0.0₅123
+19.57%
$ 1,227 $ 2,006
Jan 18, 2 AM $ 0.0₅104
+8.64%
$ 1,036 $ 2,912
Jan 18, 1 AM $ 0.0₅104
-16.29%
$ 1,039 $ 2,525
Jan 18, 12 AM $ 0.0₅132
+19.65%
$ 1,315 $ 2,267
Jan 17, 11 PM $ 0.0₅1
+7.31%
$ 1,003 $ 1,982
Jan 17, 10 PM $ 0.0₆965
-7.42%
$ 965 $ 1,818
Jan 17, 9 PM $ 0.0₆954
-11.98%
$ 954 $ 1,676
Jan 17, 8 PM $ 0.0₅115
+17.40%
$ 1,145 $ 1,429
Jan 17, 7 PM $ 0.0₅106
+9.93%
$ 1,058 $ 1,204
Jan 17, 6 PM $ 0.0₅103
+2.18%
$ 1,028 $ 1,063
Jan 17, 5 PM $ 0.0₆939
-1.94%
$ 939 $ 958
Jan 17, 4 PM $ 0.0₅105
+11.18%
$ 1,046 $ 759
Jan 17, 3 PM $ 0.0₅103
+9.33%
$ 1,029 $ 501
Jan 17, 2 PM $ 0.0₆918
-2.21%
$ 918 $ 378
Jan 17, 1 PM $ 0.0₆925
-0.08%
$ 925 $ 246
Jan 10, 12 PM $ 0.0₆702
-0.25%
$ 702 $ 23,391
Jan 10, 11 AM $ 0.0₆762
+7.73%
$ 762 $ 23,440
Jan 10, 10 AM $ 0.0₆74
+2.44%
$ 740 $ 23,468
Jan 10, 9 AM $ 0.0₆76
-3.10%
$ 760 $ 23,512
Jan 10, 8 AM $ 0.0₆804
-6.17%
$ 804 $ 23,417
Jan 10, 7 AM $ 0.0₆927
+19.99%
$ 927 $ 23,264
Jan 10, 6 AM $ 0.0₆74
+4.75%
$ 740 $ 22,847
Jan 10, 5 AM $ 0.0₆782
-1.66%
$ 782 $ 22,726
Jan 10, 4 AM $ 0.0₆755
+6.23%
$ 755 $ 22,645
Jan 10, 3 AM $ 0.0₆748
+6.20%
$ 748 $ 22,772
Jan 10, 2 AM $ 0.0₆732
-21.41%
$ 732 $ 22,516
Jan 10, 1 AM $ 0.0₆938
-20.18%
$ 938 $ 22,520
Jan 10, 12 AM $ 0.0₅129
-16.84%
$ 1,289 $ 22,385
Jan 9, 11 PM $ 0.0₅148
+15.26%
$ 1,475 $ 22,280
Jan 9, 10 PM $ 0.0₅134
-26.71%
$ 1,342 $ 21,868