FZF github.com/junegunn/FZF Historical Data

FZF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₅148
+15.26%
$ 1,475 $ 22,280
Jan 9, 10 PM $ 0.0₅134
-26.71%
$ 1,342 $ 21,868
Jan 9, 9 PM $ 0.0₅165
+14.45%
$ 1,649 $ 21,249
Jan 9, 8 PM $ 0.0₅147
+59.10%
$ 1,471 $ 21,136
Jan 9, 7 PM $ 0.0₆858
+1.12%
$ 858 $ 20,252
Jan 9, 6 PM $ 0.0₆769
-14.57%
$ 769 $ 20,117
Jan 9, 5 PM $ 0.0₆853
-14.65%
$ 853 $ 19,889
Jan 9, 4 PM $ 0.0₅11
+60.08%
$ 959 $ 19,641
Jan 9, 3 PM $ 0.0₆75
-3.58%
$ 750 $ 19,409
Jan 9, 2 PM $ 0.0₆8
+5.94%
$ 800 $ 19,216
Jan 9, 1 PM $ 0.0₆772
+6.46%
$ 772 $ 18,873
Jan 9, 12 PM $ 0.0₆668
-10.63%
$ 668 $ 18,578
Jan 9, 11 AM $ 0.0₆777
+14.64%
$ 777 $ 18,493
Jan 9, 10 AM $ 0.0₆723
+9.67%
$ 723 $ 17,819
Jan 9, 9 AM $ 0.0₆67
+0.00%
$ 670 $ 17,820
Jan 9, 8 AM $ 0.0₆653
-8.69%
$ 653 $ 17,930
Jan 9, 7 AM $ 0.0₆726
+1.49%
$ 726 $ 17,571
Jan 9, 5 AM $ 0.0₆65
-18.52%
$ 650 $ 17,382
Jan 9, 4 AM $ 0.0₆827
-18.28%
$ 827 $ 17,061
Jan 9, 3 AM $ 0.0₅101
-5.72%
$ 1,009 $ 16,460
Jan 9, 2 AM $ 0.0₅12
-2.88%
$ 1,205 $ 16,505
Jan 9, 1 AM $ 0.0₅119
+33.55%
$ 1,227 $ 16,544
Jan 9, 12 AM $ 0.0₆872
-18.46%
$ 872 $ 16,219
Jan 8, 11 PM $ 0.0₅103
-26.66%
$ 1,027 $ 16,084
Jan 8, 10 PM $ 0.0₅128
-0.39%
$ 1,278 $ 15,766
Jan 8, 9 PM $ 0.0₅12
-12.05%
$ 1,204 $ 15,565
Jan 8, 8 PM $ 0.0₅135
-7.19%
$ 1,352 $ 15,389
Jan 8, 7 PM $ 0.0₅149
-27.90%
$ 1,488 $ 15,200
Jan 8, 6 PM $ 0.0₅21
+15.46%
$ 2,096 $ 14,913
Jan 8, 5 PM $ 0.0₅188
+15.23%
$ 1,880 $ 14,555
Jan 8, 4 PM $ 0.0₅169
-28.79%
$ 1,688 $ 14,295
Jan 8, 3 PM $ 0.0₅229
+33.94%
$ 2,295 $ 14,172
Jan 8, 2 PM $ 0.0₅172
-14.31%
$ 1,719 $ 14,006
Jan 8, 1 PM $ 0.0₅213
+9.94%
$ 2,131 $ 13,855
Jan 8, 12 PM $ 0.0₅176
+6.14%
$ 1,761 $ 14,004
Jan 8, 11 AM $ 0.0₅165
+3.39%
$ 1,651 $ 13,777
Jan 8, 10 AM $ 0.0₅164
-10.16%
$ 1,638 $ 13,994
Jan 8, 9 AM $ 0.0₅205
-8.75%
$ 2,050 $ 13,794
Jan 8, 8 AM $ 0.0₅217
-8.86%
$ 2,165 $ 13,518
Jan 8, 7 AM $ 0.0₅248
-11.96%
$ 2,481 $ 13,815
Jan 8, 6 AM $ 0.0₅291
+5.09%
$ 2,909 $ 13,678
Jan 8, 5 AM $ 0.0₅264
-19.27%
$ 2,764 $ 13,198
Jan 8, 4 AM $ 0.0₅313
+4.11%
$ 3,132 $ 13,048
Jan 8, 3 AM $ 0.0₅297
-5.41%
$ 3,041 $ 13,234
Jan 8, 2 AM $ 0.0₅311
-10.57%
$ 3,110 $ 13,092
Jan 8, 1 AM $ 0.0₅329
+25.05%
$ 3,293 $ 12,516
Jan 8, 12 AM $ 0.0₅308
-10.87%
$ 3,081 $ 12,176
Jan 7, 11 PM $ 0.0₅347
-28.83%
$ 3,471 $ 12,117
Jan 7, 10 PM $ 0.0₅471
+23.62%
$ 4,713 $ 11,818
Jan 7, 9 PM $ 0.0₅382
-14.64%
$ 3,823 $ 11,462