FZF github.com/junegunn/FZF Historical Data

FZF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅511
+8.81%
$ 5,107 $ 22,282
Jan 27, 12 PM $ 0.0₅507
-3.53%
$ 5,074 $ 22,050
Jan 27, 11 AM $ 0.0₅475
-5.32%
$ 4,749 $ 21,597
Jan 27, 10 AM $ 0.0₅503
+0.41%
$ 5,029 $ 20,574
Jan 27, 9 AM $ 0.0₅511
+1.12%
$ 5,113 $ 19,420
Jan 26, 3 PM $ 0.0₅605
+5.44%
$ 6,051 $ 13,824
Jan 26, 2 PM $ 0.0₅605
+19.12%
$ 6,054 $ 13,495
Jan 26, 1 PM $ 0.0₅474
+2.21%
$ 4,736 $ 12,449
Jan 26, 12 PM $ 0.0₅509
+1.93%
$ 5,093 $ 11,971
Jan 26, 11 AM $ 0.0₅548
+13.68%
$ 5,477 $ 10,879
Jan 26, 10 AM $ 0.0₅51
+0.00%
$ -- $ 9,689
Jan 26, 9 AM $ 0.0₅545
+15.61%
$ 5,453 $ 9,526
Jan 26, 8 AM $ 0.0₅497
+5.49%
$ 4,967 $ 8,977
Jan 26, 7 AM $ 0.0₅522
+10.08%
$ 5,223 $ 7,522
Jan 26, 6 AM $ 0.0₅462
-9.77%
$ 4,621 $ 6,863
Jan 26, 5 AM $ 0.0₅497
+2.59%
$ 4,971 $ 6,325
Jan 26, 4 AM $ 0.0₅511
-1.06%
$ 5,115 $ 5,320
Jan 26, 3 AM $ 0.0₅536
+17.28%
$ 5,360 $ 4,209
Jan 26, 2 AM $ 0.0₅464
-6.52%
$ 4,641 $ 21,082
Jan 26, 1 AM $ 0.0₅53
+17.09%
$ 4,946 $ 20,753
Jan 26, 12 AM $ 0.0₅484
+6.98%
$ 4,841 $ 19,066
Jan 25, 11 PM $ 0.0₅496
+4.03%
$ 4,963 $ 18,635
Jan 25, 10 PM $ 0.0₅454
-8.97%
$ 4,540 $ 18,409
Jan 25, 9 PM $ 0.0₅455
-1.42%
$ 4,550 $ 17,614
Jan 25, 8 PM $ 0.0₅469
-7.73%
$ 4,689 $ 17,762
Jan 25, 7 PM $ 0.0₅516
-21.70%
$ 5,164 $ 17,983
Jan 25, 6 PM $ 0.0₅723
+26.89%
$ 7,232 $ 17,191
Jan 25, 5 PM $ 0.0₅6
+6.67%
$ 6,001 $ 16,344
Jan 25, 4 PM $ 0.0₅514
+0.77%
$ 5,139 $ 15,308
Jan 25, 3 PM $ 0.0₅529
+3.20%
$ 5,293 $ 13,936
Jan 25, 2 PM $ 0.0₅552
-1.98%
$ 5,520 $ 13,104
Jan 25, 1 PM $ 0.0₅597
+9.66%
$ 5,970 $ 12,232
Jan 25, 11 AM $ 0.0₅546
+4.97%
$ 5,463 $ 11,275
Jan 25, 10 AM $ 0.0₅505
+2.13%
$ 5,047 $ 10,876
Jan 25, 9 AM $ 0.0₅527
-4.69%
$ 5,269 $ 10,206
Jan 25, 8 AM $ 0.0₅519
+3.92%
$ 4,941 $ 8,841
Jan 25, 7 AM $ 0.0₅494
-11.11%
$ 4,943 $ 7,824
Jan 25, 6 AM $ 0.0₅527
-2.53%
$ 5,274 $ 7,076
Jan 25, 5 AM $ 0.0₅528
+4.69%
$ 5,280 $ 5,962
Jan 25, 4 AM $ 0.0₅486
-0.02%
$ 4,862 $ 5,700
Jan 25, 3 AM $ 0.0₅519
+3.48%
$ 5,191 $ 4,854
Jan 25, 2 AM $ 0.0₅495
+1.36%
$ 4,949 $ 13,869
Jan 25, 1 AM $ 0.0₅479
-8.67%
$ 4,789 $ 12,312
Jan 24, 11 PM $ 0.0₅473
+0.01%
$ 4,735 $ 11,341
Jan 24, 10 PM $ 0.0₅505
+9.23%
$ 5,053 $ 9,736
Jan 24, 9 PM $ 0.0₅478
+2.67%
$ 4,785 $ 9,486
Jan 24, 8 PM $ 0.0₅461
-0.35%
$ 4,614 $ 9,417
Jan 24, 6 PM $ 0.0₅495
+8.51%
$ 4,953 $ 8,940
Jan 24, 5 PM $ 0.0₅491
+8.34%
$ 4,911 $ 7,952
Jan 24, 4 PM $ 0.0₅458
-12.81%
$ 4,582 $ 7,480