FZF github.com/junegunn/FZF Historical Data

FZF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₅429
+1.95%
$ 4,291 $ 11,433
Jan 7, 7 PM $ 0.0₅431
-4.52%
$ 4,314 $ 11,111
Jan 7, 6 PM $ 0.0₅456
+6.00%
$ 4,563 $ 10,615
Jan 7, 5 PM $ 0.0₅455
+0.94%
$ 4,555 $ 10,372
Jan 7, 4 PM $ 0.0₅473
-2.70%
$ 4,735 $ 10,272
Jan 7, 3 PM $ 0.0₅495
+17.83%
$ 4,944 $ 10,414
Jan 7, 2 PM $ 0.0₅416
+3.03%
$ 4,157 $ 10,248
Jan 7, 1 PM $ 0.0₅387
-20.53%
$ 3,868 $ 10,033
Jan 7, 12 PM $ 0.0₅486
+7.47%
$ 4,860 $ 9,999
Jan 7, 11 AM $ 0.0₅54
+40.57%
$ 5,222 $ 9,668
Jan 7, 10 AM $ 0.0₅384
-9.15%
$ 3,840 $ 9,631
Jan 7, 9 AM $ 0.0₅409
+18.29%
$ 4,093 $ 9,611
Jan 7, 8 AM $ 0.0₅341
+19.10%
$ 3,407 $ 9,368
Jan 7, 7 AM $ 0.0₅29
-2.12%
$ 2,904 $ 9,150
Jan 7, 6 AM $ 0.0₅301
+2.62%
$ 3,013 $ 9,158
Jan 7, 5 AM $ 0.0₅283
-15.67%
$ 2,825 $ 9,283
Jan 7, 4 AM $ 0.0₅33
-10.94%
$ 3,393 $ 9,166
Jan 7, 3 AM $ 0.0₅371
+17.05%
$ 3,715 $ 9,137
Jan 7, 2 AM $ 0.0₅306
+8.45%
$ 3,064 $ 8,797
Jan 7, 1 AM $ 0.0₅276
-2.01%
$ 2,763 $ 8,699
Jan 7, 12 AM $ 0.0₅298
-1.35%
$ 2,978 $ 8,897
Jan 6, 11 PM $ 0.0₅297
-0.52%
$ 2,971 $ 9,178
Jan 6, 10 PM $ 0.0₅291
-6.58%
$ 2,910 $ 9,083
Jan 6, 9 PM $ 0.0₅315
+4.61%
$ 3,150 $ 8,913
Jan 6, 8 PM $ 0.0₅306
+17.54%
$ 3,034 $ 8,709
Jan 6, 7 PM $ 0.0₅256
-4.18%
$ 2,561 $ 8,621
Jan 6, 6 PM $ 0.0₅266
+0.87%
$ 2,659 $ 8,714
Jan 6, 5 PM $ 0.0₅271
+7.07%
$ 2,708 $ 8,649
Jan 6, 4 PM $ 0.0₅267
-27.19%
$ 2,666 $ 8,583
Jan 6, 3 PM $ 0.0₅367
-9.89%
$ 3,674 $ 8,489
Jan 6, 2 PM $ 0.0₅408
+3.02%
$ 4,076 $ 8,398
Jan 6, 1 PM $ 0.0₅397
-3.40%
$ 3,968 $ 8,358
Jan 6, 12 PM $ 0.0₅413
-11.48%
$ 4,129 $ 8,255
Jan 6, 11 AM $ 0.0₅468
+18.91%
$ 4,680 $ 8,206
Jan 6, 10 AM $ 0.0₅393
+0.59%
$ 3,926 $ 8,101
Jan 6, 9 AM $ 0.0₅391
-5.78%
$ 3,906 $ 8,042
Jan 6, 8 AM $ 0.0₅402
-8.72%
$ 4,021 $ 8,094
Jan 6, 7 AM $ 0.0₅433
-9.10%
$ 4,330 $ 7,904
Jan 6, 6 AM $ 0.0₅465
-14.52%
$ 4,643 $ 7,939
Jan 6, 5 AM $ 0.0₅542
-2.90%
$ 5,419 $ 7,821
Jan 6, 4 AM $ 0.0₅575
+1.54%
$ 5,754 $ 7,642
Jan 6, 3 AM $ 0.0₅577
-13.22%
$ 5,767 $ 7,696
Jan 6, 2 AM $ 0.0₅662
-5.85%
$ 6,624 $ 7,362
Jan 6, 1 AM $ 0.0₅757
-6.46%
$ 7,566 $ 6,948
Jan 6, 12 AM $ 0.0₅65
-14.74%
$ 6,498 $ 6,659
Jan 5, 11 PM $ 0.0₅776
-2.44%
$ 7,760 $ 6,453
Jan 5, 10 PM $ 0.0₅84
-10.59%
$ 8,399 $ 6,351
Jan 5, 9 PM $ 0.0₅939
+5.01%
$ 9,392 $ 6,158
Jan 5, 8 PM $ 0.0₅903
+0.51%
$ 9,027 $ 5,771
Jan 5, 7 PM $ 0.0₅899
+17.64%
$ 8,988 $ 5,607