FZF github.com/junegunn/FZF Historical Data

FZF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅499
+10.40%
$ 4,989 $ 5,914
Jan 24, 2 PM $ 0.0₅49
+0.00%
$ 4,904 $ 5,399
Jan 24, 1 PM $ 0.0₅478
+5.32%
$ 4,776 $ 5,202
Jan 24, 12 PM $ 0.0₅487
+1.88%
$ 4,871 $ 4,998
Jan 24, 10 AM $ 0.0₅503
+0.00%
$ 5,029 $ 4,155
Jan 24, 9 AM $ 0.0₅459
-8.46%
$ 4,589 $ 3,867
Jan 24, 8 AM $ 0.0₅463
-2.34%
$ 4,633 $ 3,397
Jan 24, 7 AM $ 0.0₅455
-0.29%
$ 4,553 $ 2,900
Jan 24, 6 AM $ 0.0₅5
+9.40%
$ 4,998 $ 2,476
Jan 24, 4 AM $ 0.0₅46
-1.74%
$ 4,600 $ 1,951
Jan 24, 3 AM $ 0.0₅475
+2.42%
$ 4,753 $ 1,867
Jan 24, 2 AM $ 0.0₅486
-0.39%
$ 4,864 $ 8,285
Jan 24, 1 AM $ 0.0₅486
+0.00%
$ -- $ 7,795
Jan 24, 12 AM $ 0.0₅455
-9.43%
$ 4,550 $ 7,608
Jan 23, 9 PM $ 0.0₅458
-6.83%
$ 4,582 $ 6,779
Jan 23, 8 PM $ 0.0₅463
-2.24%
$ 4,634 $ 6,408
Jan 23, 6 PM $ 0.0₅46
+0.31%
$ 4,603 $ 6,231
Jan 23, 5 PM $ 0.0₅481
-0.76%
$ 4,812 $ 6,054
Jan 23, 4 PM $ 0.0₅452
-1.18%
$ 4,522 $ 5,280
Jan 23, 3 PM $ 0.0₅453
+0.00%
$ 4,533 $ 4,840
Jan 23, 2 PM $ 0.0₅45
-4.44%
$ 4,504 $ 4,830
Jan 23, 1 PM $ 0.0₅45
+0.32%
$ 4,495 $ 4,436
Jan 23, 12 PM $ 0.0₅458
+1.66%
$ 4,581 $ 3,825
Jan 23, 11 AM $ 0.0₅493
+9.18%
$ 4,926 $ 3,268
Jan 23, 10 AM $ 0.0₅497
+4.42%
$ 4,975 $ 2,353
Jan 23, 7 AM $ 0.0₅464
+2.86%
$ 4,641 $ 1,891
Jan 23, 6 AM $ 0.0₅501
+10.71%
$ 5,011 $ 557
Jan 23, 4 AM $ 0.0₅482
+6.37%
$ 4,822 $ 1,657
Jan 23, 3 AM $ 0.0₅485
+0.00%
$ 4,851 $ 23,482
Jan 23, 2 AM $ 0.0₅449
+2.03%
$ 4,491 $ 23,071
Jan 23, 1 AM $ 0.0₅477
+6.92%
$ 4,768 $ 22,245
Jan 23, 12 AM $ 0.0₅471
+0.00%
$ 4,707 $ 22,064
Jan 22, 5 PM $ 0.0₅487
+9.00%
$ 4,869 $ 22,425
Jan 22, 4 PM $ 0.0₅45
+0.00%
$ 4,503 $ 22,007
Jan 22, 3 PM $ 0.0₅489
+0.00%
$ 4,886 $ 22,109
Jan 18, 5 AM $ 0.0₆972
+0.00%
$ 972 $ 2,382
Jan 18, 4 AM $ 0.0₆953
-15.88%
$ 953 $ 2,253
Jan 18, 3 AM $ 0.0₅123
+19.57%
$ 1,227 $ 2,006
Jan 18, 2 AM $ 0.0₅104
+8.64%
$ 1,036 $ 2,912
Jan 18, 1 AM $ 0.0₅104
-16.29%
$ 1,039 $ 2,525
Jan 18, 12 AM $ 0.0₅132
+19.65%
$ 1,315 $ 2,267
Jan 17, 11 PM $ 0.0₅1
+7.31%
$ 1,003 $ 1,982
Jan 17, 10 PM $ 0.0₆965
-7.42%
$ 965 $ 1,818
Jan 17, 9 PM $ 0.0₆954
-11.98%
$ 954 $ 1,676
Jan 17, 8 PM $ 0.0₅115
+17.40%
$ 1,145 $ 1,429
Jan 17, 7 PM $ 0.0₅106
+9.93%
$ 1,058 $ 1,204
Jan 17, 6 PM $ 0.0₅103
+2.18%
$ 1,028 $ 1,063
Jan 17, 5 PM $ 0.0₆939
-1.94%
$ 939 $ 958
Jan 17, 4 PM $ 0.0₅105
+11.18%
$ 1,046 $ 759
Jan 17, 3 PM $ 0.0₅103
+9.33%
$ 1,029 $ 501