FZF github.com/junegunn/FZF Historical Data

FZF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0000242
+0.00%
$ 24,160 $ 6,425
Aug 5, 8 AM $ 0.0000207
+0.00%
$ 20,688 $ 7,226
Aug 5, 6 AM $ 0.000023
+0.00%
$ 23,034 $ 6,874
Aug 5, 5 AM $ 0.0000204
+0.00%
$ 20,389 $ 6,848
Aug 5, 4 AM $ 0.0000205
+0.00%
$ 20,506 $ 7,431
Aug 5, 2 AM $ 0.0000204
+0.00%
$ 20,401 $ 7,170
Aug 5, 1 AM $ 0.000019
-4.44%
$ 18,958 $ 7,537
Aug 4, 10 PM $ 0.0000219
+0.00%
$ 21,852 $ 7,975
Aug 4, 6 PM $ 0.000024
+0.00%
$ 23,988 $ 8,937
Aug 4, 3 PM $ 0.0000249
+0.00%
$ 24,921 $ 8,869
Aug 4, 2 PM $ 0.0000221
+0.00%
$ 22,078 $ 7,919
Aug 4, 1 PM $ 0.0000254
-8.95%
$ 25,361 $ 7,180
Aug 4, 7 AM $ 0.0000236
-4.42%
$ 23,602 $ 6,355
Aug 4, 5 AM $ 0.0000239
+0.00%
$ 23,864 $ 6,180
Aug 4, 3 AM $ 0.0000213
+0.00%
$ 21,341 $ 5,708
Aug 4, 2 AM $ 0.0000207
+0.00%
$ 20,683 $ 5,846
Aug 4, 1 AM $ 0.0000189
+0.00%
$ 18,878 $ 5,697
Aug 4, 12 AM $ 0.0000189
+0.00%
$ 18,942 $ 4,700
Aug 3, 10 PM $ 0.0000213
+0.00%
$ 21,286 $ 3,856
Aug 3, 9 PM $ 0.0000231
+0.00%
$ 23,140 $ 3,433
Aug 3, 7 PM $ 0.0000218
-6.89%
$ 21,805 $ 3,365
Aug 3, 4 PM $ 0.0000226
+0.97%
$ 22,650 $ 4,496
Aug 3, 2 PM $ 0.0000205
+0.00%
$ 20,488 $ 3,737
Aug 3, 8 AM $ 0.0000189
+0.00%
$ 18,857 $ 3,775
Aug 3, 6 AM $ 0.0000205
+0.00%
$ 20,478 $ 3,007
Aug 3, 2 AM $ 0.0000175
+0.00%
$ 17,524 $ 3,123
Aug 2, 8 PM $ 0.000016
+0.00%
$ 16,006 $ 2,692
Aug 2, 5 PM $ 0.0000174
-8.04%
$ 17,448 $ 2,251
Aug 2, 4 PM $ 0.0000177
+0.00%
$ 17,687 $ 1,371
Aug 2, 10 AM $ 0.0000162
+0.00%
$ 16,237 $ 668
Aug 2, 3 AM $ 0.0000132
-6.87%
$ 13,182 $ 1,279
Aug 1, 10 AM $ 0.0000122
+0.00%
$ 12,155 $ 2,984
Aug 1, 8 AM $ 0.0000128
+0.00%
$ 12,823 $ 2,649
Aug 1, 6 AM $ 0.0000121
+0.00%
$ 12,065 $ 2,636
Aug 1, 5 AM $ 0.0000119
+0.00%
$ 11,921 $ 2,618
Aug 1, 4 AM $ 0.0000119
+0.00%
$ 11,917 $ 2,398
Aug 1, 2 AM $ 0.0000125
+0.00%
$ 12,519 $ 1,961
Aug 1, 1 AM $ 0.0000135
+0.00%
$ 13,480 $ 1,672
Jul 31, 11 PM $ 0.0000125
+0.00%
$ 12,495 $ 1,246
Jul 31, 7 PM $ 0.0000116
+0.00%
$ -- $ 1,249
Jul 31, 2 PM $ 0.0000115
+0.00%
$ 11,455 $ 1,289
Jul 31, 12 PM $ 0.0000121
+0.00%
$ 12,117 $ 1,253
Jul 31, 11 AM $ 0.0000131
+6.65%
$ 13,084 $ 969
Jul 31, 7 AM $ 0.0000114
+0.00%
$ 11,369 $ 633
Jul 31, 4 AM $ 0.0000112
+0.00%
$ 11,209 $ 1,037
Jul 30, 2 PM $ 0.0000105
+0.00%
$ 10,544 $ 1,901
Jul 30, 1 PM $ 0.0000114
+0.00%
$ 11,354 $ 1,616
Jul 30, 5 AM $ 0.00001
+0.00%
$ 10,049 $ 1,149
Jul 30, 12 AM $ 0.000011
+0.00%
$ 11,028 $ 746
Jul 29, 10 PM $ 0.0₅985
+0.00%
$ 9,848 $ 371