FZF github.com/junegunn/FZF Historical Data

FZF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0506
+0.00%
$ 50.65 million $ 29.21 million
Jun 12, 7 AM $ 0.0523
+0.00%
$ 52.27 million $ 28.75 million
Jun 12, 6 AM $ 0.049
+0.00%
$ 49.05 million $ 31.98 million
Jun 12, 5 AM $ 0.0514
+11.34%
$ 51.4 million $ 31.09 million
Jun 12, 4 AM $ 0.0491
+0.00%
$ 49.11 million $ 28.71 million
Jun 12, 3 AM $ 0.0466
+0.00%
$ 46.64 million $ 28.1 million
Jun 12, 1 AM $ 0.0519
+0.00%
$ 51.85 million $ 28.14 million
Jun 12, 12 AM $ 0.06
-2.10%
$ 60.02 million $ 27.04 million
Jun 11, 11 PM $ 0.058
+17.84%
$ 57.96 million $ 25.93 million
Jun 11, 9 PM $ 0.0444
-5.91%
$ 44.38 million $ 22.08 million
Jun 11, 8 PM $ 0.0427
+13.69%
$ 42.74 million $ 20.21 million
Jun 11, 7 PM $ 0.0374
+0.25%
$ 37.42 million $ 19.87 million
Jun 11, 6 PM $ 0.0425
+13.53%
$ 42.51 million $ 18.24 million
Jun 11, 5 PM $ 0.034
-10.76%
$ 34.01 million $ 15.97 million
Jun 11, 4 PM $ 0.0345
+4.62%
$ 34.52 million $ 13.99 million
Jun 11, 3 PM $ 0.033
+0.00%
$ 33 million $ 12.49 million
Jun 11, 10 AM $ 0.0291
+2.18%
$ 29.08 million $ 12.65 million
Jun 11, 9 AM $ 0.0305
+0.00%
$ 30.49 million $ 11.97 million
Jun 11, 8 AM $ 0.0308
+0.00%
$ 30.77 million $ 12.19 million
Jun 11, 7 AM $ 0.0306
-11.51%
$ 30.61 million $ 12.24 million
Jun 11, 6 AM $ 0.0373
+0.00%
$ 37.29 million $ 9.97 million
Jun 11, 3 AM $ 0.0286
+0.00%
$ 28.6 million $ 9.67 million
Jun 11, 2 AM $ 0.0288
+0.00%
$ 28.8 million $ 9.45 million
Jun 11, 1 AM $ 0.0325
+0.00%
$ 32.54 million $ 8.3 million
Jun 10, 3 PM $ 0.0274
+0.00%
$ 27.42 million $ 10.75 million
Jun 10, 1 PM $ 0.0291
+0.00%
$ 29.06 million $ 11.2 million
Jun 10, 12 PM $ 0.0302
+0.00%
$ 30.18 million $ 10.56 million
Jun 10, 2 AM $ 0.0255
+0.00%
$ 25.53 million $ 9.36 million
Jun 9, 10 PM $ 0.0272
+0.00%
$ 27.22 million $ 9.55 million
Jun 9, 8 PM $ 0.0275
+0.00%
$ 27.5 million $ 8.42 million
Jun 9, 5 PM $ 0.0276
-14.24%
$ 27.58 million $ 6.63 million
Jun 9, 10 AM $ 0.0268
+0.00%
$ 26.83 million $ 3.81 million
Jun 8, 11 AM $ 0.0251
-7.75%
$ 25.07 million $ 6.07 million
Jun 8, 10 AM $ 0.0242
-4.46%
$ 24.17 million $ 4.46 million
Jun 7, 11 PM $ 0.0234
+0.00%
$ 23.36 million $ 2.68 million
Jun 7, 6 PM $ 0.02
+0.00%
$ 20.05 million $ 2.39 million
Jun 7, 5 PM $ 0.0216
+0.00%
$ 21.62 million $ 1.79 million
Jun 6, 4 PM $ 0.0168
+0.00%
$ 16.78 million $ 3.79 million
Jun 6, 5 AM $ 0.0149
-6.34%
$ 14.86 million $ 3.55 million
Jun 6, 4 AM $ 0.0149
+0.00%
$ 14.9 million $ 2.7 million
Jun 5, 11 PM $ 0.0153
-1.24%
$ 15.31 million $ 1.49 million
Jun 5, 9 AM $ 0.0138
+0.00%
$ 13.78 million $ 2.08 million
Jun 4, 7 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.41 million
Jun 1, 10 PM $ 0.012
+0.00%
$ 12.02 million $ 1.54 million
May 21, 2 PM $ 0.00536
+0.00%
$ 5.36 million $ 726,522
May 21, 1 PM $ 0.00547
+0.00%
$ 5.47 million $ 698,350
May 21, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 822,493
May 21, 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.14 million
May 20, 5 PM $ 0.00459
+0.00%
$ 4.59 million $ 1.03 million
May 20, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 990,788