FZF github.com/junegunn/FZF Historical Data

FZF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅176
+6.14%
$ 1,761 $ 14,004
Jan 8, 11 AM $ 0.0₅165
+3.39%
$ 1,651 $ 13,777
Jan 8, 10 AM $ 0.0₅164
-10.16%
$ 1,638 $ 13,994
Jan 8, 9 AM $ 0.0₅205
-8.75%
$ 2,050 $ 13,794
Jan 8, 8 AM $ 0.0₅217
-8.86%
$ 2,165 $ 13,518
Jan 8, 7 AM $ 0.0₅248
-11.96%
$ 2,481 $ 13,815
Jan 8, 6 AM $ 0.0₅291
+5.09%
$ 2,909 $ 13,678
Jan 8, 5 AM $ 0.0₅264
-19.27%
$ 2,764 $ 13,198
Jan 8, 4 AM $ 0.0₅313
+4.11%
$ 3,132 $ 13,048
Jan 8, 3 AM $ 0.0₅297
-5.41%
$ 3,041 $ 13,234
Jan 8, 2 AM $ 0.0₅311
-10.57%
$ 3,110 $ 13,092
Jan 8, 1 AM $ 0.0₅329
+25.05%
$ 3,293 $ 12,516
Jan 8, 12 AM $ 0.0₅308
-10.87%
$ 3,081 $ 12,176
Jan 7, 11 PM $ 0.0₅347
-28.83%
$ 3,471 $ 12,117
Jan 7, 10 PM $ 0.0₅471
+23.62%
$ 4,713 $ 11,818
Jan 7, 9 PM $ 0.0₅382
-14.64%
$ 3,823 $ 11,462
Jan 7, 8 PM $ 0.0₅429
+1.95%
$ 4,291 $ 11,433
Jan 7, 7 PM $ 0.0₅431
-4.52%
$ 4,314 $ 11,111
Jan 7, 6 PM $ 0.0₅456
+6.00%
$ 4,563 $ 10,615
Jan 7, 5 PM $ 0.0₅455
+0.94%
$ 4,555 $ 10,372
Jan 7, 4 PM $ 0.0₅473
-2.70%
$ 4,735 $ 10,272
Jan 7, 3 PM $ 0.0₅495
+17.83%
$ 4,944 $ 10,414
Jan 7, 2 PM $ 0.0₅416
+3.03%
$ 4,157 $ 10,248
Jan 7, 1 PM $ 0.0₅387
-20.53%
$ 3,868 $ 10,033
Jan 7, 12 PM $ 0.0₅486
+7.47%
$ 4,860 $ 9,999
Jan 7, 11 AM $ 0.0₅54
+40.57%
$ 5,222 $ 9,668
Jan 7, 10 AM $ 0.0₅384
-9.15%
$ 3,840 $ 9,631
Jan 7, 9 AM $ 0.0₅409
+18.29%
$ 4,093 $ 9,611
Jan 7, 8 AM $ 0.0₅341
+19.10%
$ 3,407 $ 9,368
Jan 7, 7 AM $ 0.0₅29
-2.12%
$ 2,904 $ 9,150
Jan 7, 6 AM $ 0.0₅301
+2.62%
$ 3,013 $ 9,158
Jan 7, 5 AM $ 0.0₅283
-15.67%
$ 2,825 $ 9,283
Jan 7, 4 AM $ 0.0₅33
-10.94%
$ 3,393 $ 9,166
Jan 7, 3 AM $ 0.0₅371
+17.05%
$ 3,715 $ 9,137
Jan 7, 2 AM $ 0.0₅306
+8.45%
$ 3,064 $ 8,797
Jan 7, 1 AM $ 0.0₅276
-2.01%
$ 2,763 $ 8,699
Jan 7, 12 AM $ 0.0₅298
-1.35%
$ 2,978 $ 8,897
Jan 6, 11 PM $ 0.0₅297
-0.52%
$ 2,971 $ 9,178
Jan 6, 10 PM $ 0.0₅291
-6.58%
$ 2,910 $ 9,083
Jan 6, 9 PM $ 0.0₅315
+4.61%
$ 3,150 $ 8,913
Jan 6, 8 PM $ 0.0₅306
+17.54%
$ 3,034 $ 8,709
Jan 6, 7 PM $ 0.0₅256
-4.18%
$ 2,561 $ 8,621
Jan 6, 6 PM $ 0.0₅266
+0.87%
$ 2,659 $ 8,714
Jan 6, 5 PM $ 0.0₅271
+7.07%
$ 2,708 $ 8,649
Jan 6, 4 PM $ 0.0₅267
-27.19%
$ 2,666 $ 8,583
Jan 6, 3 PM $ 0.0₅367
-9.89%
$ 3,674 $ 8,489
Jan 6, 2 PM $ 0.0₅408
+3.02%
$ 4,076 $ 8,398
Jan 6, 1 PM $ 0.0₅397
-3.40%
$ 3,968 $ 8,358
Jan 6, 12 PM $ 0.0₅413
-11.48%
$ 4,129 $ 8,255
Jan 6, 11 AM $ 0.0₅468
+18.91%
$ 4,680 $ 8,206