FZF github.com/junegunn/FZF Historical Data

FZF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅451
-19.55%
$ 4,506 $ 219
Jan 3, 3 PM $ 0.0₅473
-6.55%
$ 4,728 $ 2
Jan 3, 2 PM $ 0.0₅521
-6.04%
$ 5,211 $ 162
Jan 3, 1 PM $ 0.0₅538
+4.57%
$ 5,385 $ 9,865
Jan 3, 12 PM $ 0.0₅504
-19.63%
$ 5,045 $ 9,523
Jan 3, 11 AM $ 0.0₅62
+0.00%
$ 6,200 $ 9,507
Jan 3, 10 AM $ 0.0₅653
+19.76%
$ 6,530 $ 9,027
Jan 3, 9 AM $ 0.0₅55
+5.10%
$ 5,497 $ 8,850
Jan 3, 8 AM $ 0.0₅511
-0.20%
$ 5,107 $ 8,871
Jan 3, 7 AM $ 0.0₅502
+17.01%
$ 5,022 $ 8,438
Jan 3, 6 AM $ 0.0₅454
+14.09%
$ 4,544 $ 8,128
Jan 3, 5 AM $ 0.0₅389
-13.94%
$ 3,888 $ 7,948
Jan 3, 4 AM $ 0.0₅464
-3.20%
$ 4,636 $ 7,724
Jan 3, 3 AM $ 0.0₅466
+16.52%
$ 4,662 $ 7,815
Jan 3, 2 AM $ 0.0₅399
+9.05%
$ 3,988 $ 7,435
Jan 3, 1 AM $ 0.0₅339
+5.64%
$ 3,388 $ 6,999
Jan 3, 12 AM $ 0.0₅313
-21.07%
$ 3,129 $ 6,915
Jan 2, 11 PM $ 0.0₅404
-3.70%
$ 4,043 $ 6,502
Jan 2, 10 PM $ 0.0₅432
+1.06%
$ 4,319 $ 6,232
Jan 2, 9 PM $ 0.0₅433
-2.24%
$ 4,325 $ 6,297
Jan 2, 8 PM $ 0.0₅426
-21.60%
$ 4,260 $ 6,072
Jan 2, 7 PM $ 0.0₅554
+10.73%
$ 5,539 $ 5,980
Jan 2, 6 PM $ 0.0₅483
+2.89%
$ 4,825 $ 5,670
Jan 2, 5 PM $ 0.0₅455
+1.76%
$ 4,555 $ 5,384
Jan 2, 4 PM $ 0.0₅454
-9.99%
$ 4,539 $ 5,285
Jan 2, 3 PM $ 0.0₅506
+3.77%
$ 5,057 $ 5,208
Jan 2, 2 PM $ 0.0₅466
-14.45%
$ 4,660 $ 4,996
Jan 2, 1 PM $ 0.0₅562
-6.62%
$ 5,620 $ 13,862
Jan 2, 12 PM $ 0.0₅608
+10.83%
$ 6,083 $ 13,672
Jan 2, 11 AM $ 0.0₅533
+3.60%
$ 5,328 $ 13,479
Jan 2, 10 AM $ 0.0₅517
-5.49%
$ 5,169 $ 13,289
Jan 2, 9 AM $ 0.0₅546
-1.99%
$ 5,458 $ 13,311
Jan 2, 8 AM $ 0.0₅572
-1.66%
$ 5,724 $ 13,183
Jan 2, 7 AM $ 0.0₅577
-18.00%
$ 5,770 $ 12,909
Jan 2, 6 AM $ 0.0₅714
-0.63%
$ 7,141 $ 12,799
Jan 2, 5 AM $ 0.0₅709
+11.78%
$ 7,085 $ 12,433
Jan 2, 4 AM $ 0.0₅624
-14.44%
$ 6,237 $ 12,246
Jan 2, 3 AM $ 0.0₅676
-8.19%
$ 6,760 $ 12,098
Jan 2, 2 AM $ 0.0₅735
-2.19%
$ 7,354 $ 11,787
Jan 2, 1 AM $ 0.0₅757
+9.67%
$ 7,573 $ 11,555
Jan 2, 12 AM $ 0.0₅674
+25.73%
$ 6,739 $ 11,524
Jan 1, 11 PM $ 0.0₅526
+2.77%
$ 5,263 $ 11,254
Jan 1, 10 PM $ 0.0₅623
+0.63%
$ 6,226 $ 11,058
Jan 1, 9 PM $ 0.0₅601
-12.52%
$ 6,009 $ 10,949
Jan 1, 8 PM $ 0.0₅72
+2.19%
$ 7,196 $ 10,526
Jan 1, 7 PM $ 0.0₅718
-4.81%
$ 7,177 $ 10,452
Jan 1, 6 PM $ 0.0₅771
-4.44%
$ 7,714 $ 10,279
Jan 1, 5 PM $ 0.0₅817
+8.41%
$ 8,174 $ 10,246
Jan 1, 4 PM $ 0.0₅763
-8.00%
$ 7,625 $ 9,993
Jan 1, 3 PM $ 0.0₅804
+5.44%
$ 8,042 $ 9,978