FZF github.com/junegunn/FZF Historical Data

FZF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₅393
+0.59%
$ 3,926 $ 8,101
Jan 6, 9 AM $ 0.0₅391
-5.78%
$ 3,906 $ 8,042
Jan 6, 8 AM $ 0.0₅402
-8.72%
$ 4,021 $ 8,094
Jan 6, 7 AM $ 0.0₅433
-9.10%
$ 4,330 $ 7,904
Jan 6, 6 AM $ 0.0₅465
-14.52%
$ 4,643 $ 7,939
Jan 6, 5 AM $ 0.0₅542
-2.90%
$ 5,419 $ 7,821
Jan 6, 4 AM $ 0.0₅575
+1.54%
$ 5,754 $ 7,642
Jan 6, 3 AM $ 0.0₅577
-13.22%
$ 5,767 $ 7,696
Jan 6, 2 AM $ 0.0₅662
-5.85%
$ 6,624 $ 7,362
Jan 6, 1 AM $ 0.0₅757
-6.46%
$ 7,566 $ 6,948
Jan 6, 12 AM $ 0.0₅65
-14.74%
$ 6,498 $ 6,659
Jan 5, 11 PM $ 0.0₅776
-2.44%
$ 7,760 $ 6,453
Jan 5, 10 PM $ 0.0₅84
-10.59%
$ 8,399 $ 6,351
Jan 5, 9 PM $ 0.0₅939
+5.01%
$ 9,392 $ 6,158
Jan 5, 8 PM $ 0.0₅903
+0.51%
$ 9,027 $ 5,771
Jan 5, 7 PM $ 0.0₅899
+17.64%
$ 8,988 $ 5,607
Jan 5, 6 PM $ 0.0₅768
+1.97%
$ 7,676 $ 5,269
Jan 5, 5 PM $ 0.0₅727
-12.88%
$ 7,273 $ 4,833
Jan 5, 4 PM $ 0.0₅839
+3.60%
$ 8,389 $ 4,701
Jan 5, 3 PM $ 0.0₅777
-6.63%
$ 7,766 $ 4,517
Jan 5, 2 PM $ 0.0₅83
+14.84%
$ 8,300 $ 4,038
Jan 5, 1 PM $ 0.0₅721
+0.65%
$ 7,207 $ 3,722
Jan 5, 12 PM $ 0.0₅714
-8.08%
$ 7,137 $ 3,549
Jan 5, 11 AM $ 0.0₅718
-8.34%
$ 7,176 $ 3,165
Jan 5, 10 AM $ 0.0₅823
+8.00%
$ 8,226 $ 2,837
Jan 5, 9 AM $ 0.0₅714
-19.54%
$ 7,136 $ 62
Jan 5, 8 AM $ 0.0₅875
+14.88%
$ 8,754 $ 187
Jan 5, 7 AM $ 0.0₅756
+7.76%
$ 7,562 $ 54
Jan 5, 6 AM $ 0.0₅677
-8.49%
$ 6,769 $ 132
Jan 5, 5 AM $ 0.0₅728
-1.94%
$ 7,282 $ 159
Jan 5, 4 AM $ 0.0₅752
+21.70%
$ 7,519 $ 197
Jan 5, 3 AM $ 0.0₅62
+32.39%
$ 6,202 $ 157
Jan 5, 2 AM $ 0.0₅471
+15.52%
$ 4,711 $ 96
Jan 5, 1 AM $ 0.0₅407
-13.04%
$ 4,066 $ 67
Jan 5, 12 AM $ 0.0₅442
-8.10%
$ 4,423 $ 146
Jan 4, 11 PM $ 0.0₅453
-5.32%
$ 4,534 $ 40
Jan 4, 10 PM $ 0.0₅498
+6.13%
$ 4,980 $ 229
Jan 4, 9 PM $ 0.0₅454
-14.55%
$ 4,536 $ 48
Jan 4, 8 PM $ 0.0₅512
+2.44%
$ 5,123 $ 120
Jan 4, 7 PM $ 0.0₅527
-10.70%
$ 5,274 $ 61
Jan 4, 6 PM $ 0.0₅461
-8.47%
$ 4,606 $ 70
Jan 4, 5 PM $ 0.0₅525
-10.43%
$ 5,255 $ 176
Jan 4, 4 PM $ 0.0₅609
-4.46%
$ 6,093 $ 52
Jan 4, 3 PM $ 0.0₅665
+54.60%
$ 6,646 $ 319
Jan 4, 2 PM $ 0.0₅457
+5.24%
$ 4,570 $ 16
Jan 4, 1 PM $ 0.0₅425
-17.88%
$ 4,251 $ 131
Jan 4, 12 PM $ 0.0₅543
+4.74%
$ 5,428 $ 35
Jan 4, 11 AM $ 0.0₅509
+18.52%
$ 5,094 $ 166
Jan 4, 10 AM $ 0.0₅408
+0.42%
$ 4,083 $ 103
Jan 4, 9 AM $ 0.0₅408
-15.35%
$ 4,082 $ 85