FZF github.com/junegunn/FZF Historical Data

FZF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅772
+31.19%
$ 7,715 $ 9,433
Jan 1, 1 PM $ 0.0₅565
+0.38%
$ 5,651 $ 9,127
Jan 1, 12 PM $ 0.0₅559
-1.54%
$ 5,590 $ 9,020
Jan 1, 11 AM $ 0.0₅58
-16.77%
$ 5,795 $ 8,981
Jan 1, 10 AM $ 0.0₅71
+11.43%
$ 6,795 $ 8,840
Jan 1, 9 AM $ 0.0₅647
-8.48%
$ 6,469 $ 8,719
Jan 1, 8 AM $ 0.0₅684
+4.87%
$ 6,843 $ 8,670
Jan 1, 7 AM $ 0.0₅674
-6.42%
$ 6,740 $ 8,661
Jan 1, 6 AM $ 0.0₅709
+3.82%
$ 7,087 $ 8,317
Jan 1, 5 AM $ 0.0₅604
+4.20%
$ 6,041 $ 7,938
Jan 1, 4 AM $ 0.0₅566
-3.06%
$ 5,663 $ 7,825
Jan 1, 3 AM $ 0.0₅593
-20.30%
$ 5,935 $ 7,650
Jan 1, 2 AM $ 0.0₅739
+10.05%
$ 7,390 $ 7,535
Jan 1, 1 AM $ 0.0₅681
+1.99%
$ 6,815 $ 7,372
Jan 1, 12 AM $ 0.0₅66
-7.53%
$ 6,600 $ 7,347
Dec 31, 11 PM $ 0.0₅737
-10.51%
$ 7,368 $ 6,996
Dec 31, 10 PM $ 0.0₅843
+15.28%
$ 8,425 $ 7,057
Dec 31, 9 PM $ 0.0₅706
+0.65%
$ 7,065 $ 6,888
Dec 31, 8 PM $ 0.0₅712
-10.07%
$ 7,117 $ 6,676
Dec 31, 7 PM $ 0.0₅807
+2.41%
$ 8,070 $ 6,671
Dec 31, 6 PM $ 0.0₅778
-6.08%
$ 7,784 $ 6,594
Dec 31, 5 PM $ 0.0₅83
+2.51%
$ 8,301 $ 6,317
Dec 31, 4 PM $ 0.0₅796
-4.60%
$ 7,964 $ 6,171
Dec 31, 3 PM $ 0.0₅809
-2.73%
$ 8,090 $ 5,992
Dec 31, 2 PM $ 0.0₅83
+0.96%
$ 8,295 $ 5,953
Dec 31, 1 PM $ 0.0₅805
-2.40%
$ 8,050 $ 5,733
Dec 31, 12 PM $ 0.0₅812
-4.72%
$ 8,116 $ 5,652
Dec 31, 11 AM $ 0.0₅873
+1.86%
$ 8,733 $ 5,607
Dec 31, 10 AM $ 0.0₅836
-0.27%
$ 8,361 $ 5,539
Dec 31, 9 AM $ 0.0₅846
-1.00%
$ 8,456 $ 5,477
Dec 31, 8 AM $ 0.0₅828
-4.09%
$ 8,278 $ 119,645
Dec 31, 7 AM $ 0.0₅883
+15.16%
$ 8,834 $ 119,983
Dec 31, 6 AM $ 0.0₅749
-10.92%
$ 7,495 $ 121,017
Dec 31, 5 AM $ 0.0₅869
+8.64%
$ 8,693 $ 120,806
Dec 31, 4 AM $ 0.0₅792
-1.89%
$ 7,917 $ 120,532
Dec 31, 3 AM $ 0.0₅812
-9.97%
$ 8,115 $ 121,113
Dec 31, 2 AM $ 0.0₅912
+3.97%
$ 9,125 $ 121,532
Dec 31, 1 AM $ 0.0₅876
+0.54%
$ 8,756 $ 119,881
Dec 31, 12 AM $ 0.0₅907
+0.03%
$ 9,065 $ 120,012
Dec 30, 11 PM $ 0.0₅912
-0.94%
$ 9,117 $ 122,638
Dec 30, 10 PM $ 0.0₅904
+3.50%
$ 9,039 $ 124,378
Dec 30, 9 PM $ 0.0₅819
-4.20%
$ 8,187 $ 123,835
Dec 30, 8 PM $ 0.0₅858
-8.05%
$ 8,692 $ 122,385
Dec 30, 7 PM $ 0.0₅898
+12.57%
$ 8,978 $ 122,952
Dec 30, 6 PM $ 0.0₅811
+9.45%
$ 8,113 $ 122,187
Dec 30, 5 PM $ 0.0₅739
-5.28%
$ 7,385 $ 122,733
Dec 30, 4 PM $ 0.0₅781
+8.19%
$ 7,806 $ 123,165
Dec 30, 3 PM $ 0.0₅745
-13.19%
$ 7,451 $ 121,878
Dec 30, 2 PM $ 0.0₅847
+3.93%
$ 8,474 $ 122,706
Dec 30, 1 PM $ 0.0₅806
-5.56%
$ 8,063 $ 122,821