FZF github.com/junegunn/FZF Historical Data

FZF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅977
+0.03%
$ 9,771 $ 125,580
Dec 28, 8 AM $ 0.0₅967
-1.43%
$ 9,667 $ 125,822
Dec 28, 7 AM $ 0.0₅939
+2.91%
$ 9,389 $ 123,414
Dec 28, 6 AM $ 0.0₅896
-5.44%
$ 8,957 $ 123,350
Dec 28, 5 AM $ 0.0₅96
+12.09%
$ 9,602 $ 121,316
Dec 28, 4 AM $ 0.0₅857
-7.34%
$ 8,566 $ 122,210
Dec 28, 3 AM $ 0.0₅935
-2.74%
$ 9,351 $ 121,978
Dec 28, 2 AM $ 0.0₅945
-7.95%
$ 9,450 $ 121,230
Dec 28, 1 AM $ 0.0000104
+3.54%
$ 10,398 $ 121,558
Dec 28, 12 AM $ 0.0₅962
-14.70%
$ 9,619 $ 123,662
Dec 27, 11 PM $ 0.0000113
+0.29%
$ 11,254 $ 123,178
Dec 27, 10 PM $ 0.0₅99
+2.57%
$ 9,905 $ 121,118
Dec 27, 9 PM $ 0.0₅985
+1.73%
$ 9,848 $ 121,122
Dec 27, 8 PM $ 0.0₅99
+0.13%
$ 9,904 $ 120,130
Dec 27, 7 PM $ 0.0₅998
-3.35%
$ 9,976 $ 120,267
Dec 27, 6 PM $ 0.0₅924
+14.23%
$ 9,242 $ 119,207
Dec 27, 5 PM $ 0.0₅861
-3.99%
$ 8,608 $ 118,628
Dec 27, 4 PM $ 0.0₅898
-3.29%
$ 8,976 $ 117,151
Dec 27, 3 PM $ 0.0₅941
-0.96%
$ 9,412 $ 115,958
Dec 27, 2 PM $ 0.0₅918
-3.13%
$ 9,177 $ 116,519
Dec 27, 1 PM $ 0.0₅955
+10.77%
$ 9,550 $ 116,261
Dec 27, 12 PM $ 0.0₅897
-9.20%
$ 8,970 $ 115,815
Dec 27, 11 AM $ 0.0000101
-2.71%
$ 10,063 $ 115,375
Dec 27, 10 AM $ 0.0000107
-1.03%
$ 10,692 $ 114,440
Dec 27, 9 AM $ 0.00001
-9.57%
$ 10,048 $ 115,168
Dec 27, 8 AM $ 0.0₅905
-5.86%
$ 9,047 $ 114,977
Dec 27, 7 AM $ 0.0₅975
+18.31%
$ 9,750 $ 115,071
Dec 27, 6 AM $ 0.0₅81
-5.25%
$ 8,098 $ 114,398
Dec 27, 5 AM $ 0.0₅846
-2.47%
$ 8,457 $ 113,984
Dec 27, 4 AM $ 0.0₅882
-1.93%
$ 8,821 $ 111,864
Dec 27, 3 AM $ 0.0₅891
+5.56%
$ 8,906 $ 114,464
Dec 27, 2 AM $ 0.0₅828
-1.95%
$ 8,278 $ 115,153
Dec 27, 1 AM $ 0.0₅847
+1.19%
$ 8,474 $ 114,935
Dec 27, 12 AM $ 0.0₅881
-4.50%
$ 8,805 $ 115,976
Dec 26, 11 PM $ 0.0₅936
+6.67%
$ 9,360 $ 115,598
Dec 26, 10 PM $ 0.0₅882
-1.74%
$ 8,823 $ 115,158
Dec 26, 9 PM $ 0.0₅875
+10.91%
$ 8,747 $ 115,174
Dec 26, 8 PM $ 0.0₅78
-12.95%
$ 7,796 $ 114,233
Dec 26, 7 PM $ 0.0₅895
+8.03%
$ 8,950 $ 115,679
Dec 26, 6 PM $ 0.0₅904
+3.55%
$ 9,038 $ 114,328
Dec 26, 5 PM $ 0.0₅884
-1.75%
$ 8,842 $ 114,183
Dec 26, 4 PM $ 0.0₅878
+4.33%
$ 8,783 $ 113,938
Dec 26, 3 PM $ 0.0₅852
-9.58%
$ 8,521 $ 113,572
Dec 26, 2 PM $ 0.0₅857
+0.10%
$ 8,566 $ 112,349
Dec 26, 1 PM $ 0.0₅839
-5.64%
$ 8,388 $ 112,804
Dec 26, 12 PM $ 0.0₅887
+1.50%
$ 8,867 $ 113,575
Dec 26, 11 AM $ 0.0₅857
-3.17%
$ 8,571 $ 112,032
Dec 26, 10 AM $ 0.0₅866
-0.09%
$ 8,660 $ 112,480
Dec 26, 9 AM $ 0.0₅859
-4.85%
$ 8,588 $ 113,289
Dec 26, 8 AM $ 0.0₅896
-11.09%
$ 8,965 $ 114,914