FZF github.com/junegunn/FZF Historical Data

FZF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅577
-18.00%
$ 5,770 $ 12,909
Jan 2, 6 AM $ 0.0₅714
-0.63%
$ 7,141 $ 12,799
Jan 2, 5 AM $ 0.0₅709
+11.78%
$ 7,085 $ 12,433
Jan 2, 4 AM $ 0.0₅624
-14.44%
$ 6,237 $ 12,246
Jan 2, 3 AM $ 0.0₅676
-8.19%
$ 6,760 $ 12,098
Jan 2, 2 AM $ 0.0₅735
-2.19%
$ 7,354 $ 11,787
Jan 2, 1 AM $ 0.0₅757
+9.67%
$ 7,573 $ 11,555
Jan 2, 12 AM $ 0.0₅674
+25.73%
$ 6,739 $ 11,524
Jan 1, 11 PM $ 0.0₅526
+2.77%
$ 5,263 $ 11,254
Jan 1, 10 PM $ 0.0₅623
+0.63%
$ 6,226 $ 11,058
Jan 1, 9 PM $ 0.0₅601
-12.52%
$ 6,009 $ 10,949
Jan 1, 8 PM $ 0.0₅72
+2.19%
$ 7,196 $ 10,526
Jan 1, 7 PM $ 0.0₅718
-4.81%
$ 7,177 $ 10,452
Jan 1, 6 PM $ 0.0₅771
-4.44%
$ 7,714 $ 10,279
Jan 1, 5 PM $ 0.0₅817
+8.41%
$ 8,174 $ 10,246
Jan 1, 4 PM $ 0.0₅763
-8.00%
$ 7,625 $ 9,993
Jan 1, 3 PM $ 0.0₅804
+5.44%
$ 8,042 $ 9,978
Jan 1, 2 PM $ 0.0₅772
+31.19%
$ 7,715 $ 9,433
Jan 1, 1 PM $ 0.0₅565
+0.38%
$ 5,651 $ 9,127
Jan 1, 12 PM $ 0.0₅559
-1.54%
$ 5,590 $ 9,020
Jan 1, 11 AM $ 0.0₅58
-16.77%
$ 5,795 $ 8,981
Jan 1, 10 AM $ 0.0₅71
+11.43%
$ 6,795 $ 8,840
Jan 1, 9 AM $ 0.0₅647
-8.48%
$ 6,469 $ 8,719
Jan 1, 8 AM $ 0.0₅684
+4.87%
$ 6,843 $ 8,670
Jan 1, 7 AM $ 0.0₅674
-6.42%
$ 6,740 $ 8,661
Jan 1, 6 AM $ 0.0₅709
+3.82%
$ 7,087 $ 8,317
Jan 1, 5 AM $ 0.0₅604
+4.20%
$ 6,041 $ 7,938
Jan 1, 4 AM $ 0.0₅566
-3.06%
$ 5,663 $ 7,825
Jan 1, 3 AM $ 0.0₅593
-20.30%
$ 5,935 $ 7,650
Jan 1, 2 AM $ 0.0₅739
+10.05%
$ 7,390 $ 7,535
Jan 1, 1 AM $ 0.0₅681
+1.99%
$ 6,815 $ 7,372
Jan 1, 12 AM $ 0.0₅66
-7.53%
$ 6,600 $ 7,347
Dec 31, 11 PM $ 0.0₅737
-10.51%
$ 7,368 $ 6,996
Dec 31, 10 PM $ 0.0₅843
+15.28%
$ 8,425 $ 7,057
Dec 31, 9 PM $ 0.0₅706
+0.65%
$ 7,065 $ 6,888
Dec 31, 8 PM $ 0.0₅712
-10.07%
$ 7,117 $ 6,676
Dec 31, 7 PM $ 0.0₅807
+2.41%
$ 8,070 $ 6,671
Dec 31, 6 PM $ 0.0₅778
-6.08%
$ 7,784 $ 6,594
Dec 31, 5 PM $ 0.0₅83
+2.51%
$ 8,301 $ 6,317
Dec 31, 4 PM $ 0.0₅796
-4.60%
$ 7,964 $ 6,171
Dec 31, 3 PM $ 0.0₅809
-2.73%
$ 8,090 $ 5,992
Dec 31, 2 PM $ 0.0₅83
+0.96%
$ 8,295 $ 5,953
Dec 31, 1 PM $ 0.0₅805
-2.40%
$ 8,050 $ 5,733
Dec 31, 12 PM $ 0.0₅812
-4.72%
$ 8,116 $ 5,652
Dec 31, 11 AM $ 0.0₅873
+1.86%
$ 8,733 $ 5,607
Dec 31, 10 AM $ 0.0₅836
-0.27%
$ 8,361 $ 5,539
Dec 31, 9 AM $ 0.0₅846
-1.00%
$ 8,456 $ 5,477
Dec 31, 8 AM $ 0.0₅828
-4.09%
$ 8,278 $ 119,645
Dec 31, 7 AM $ 0.0₅883
+15.16%
$ 8,834 $ 119,983
Dec 31, 6 AM $ 0.0₅749
-10.92%
$ 7,495 $ 121,017