FZF github.com/junegunn/FZF Historical Data

FZF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000102
-2.20%
$ 10,220 $ 115,505
Dec 26, 6 AM $ 0.0000107
+15.13%
$ 10,749 $ 116,479
Dec 26, 5 AM $ 0.0₅882
-0.18%
$ 8,817 $ 115,635
Dec 26, 4 AM $ 0.0₅912
+3.73%
$ 9,119 $ 115,291
Dec 26, 3 AM $ 0.0₅856
-9.72%
$ 8,561 $ 115,188
Dec 26, 2 AM $ 0.0₅886
-2.95%
$ 8,856 $ 114,509
Dec 26, 1 AM $ 0.0₅894
-5.97%
$ 8,935 $ 116,336
Dec 26, 12 AM $ 0.0₅928
+8.08%
$ 9,281 $ 116,851
Dec 25, 11 PM $ 0.0₅881
+7.18%
$ 8,811 $ 116,988
Dec 25, 10 PM $ 0.0₅939
-8.63%
$ 9,387 $ 116,854
Dec 25, 9 PM $ 0.0000103
-5.23%
$ 10,350 $ 117,254
Dec 25, 8 PM $ 0.000011
+13.17%
$ 10,951 $ 119,105
Dec 25, 7 PM $ 0.0₅978
+17.38%
$ 9,781 $ 118,349
Dec 25, 6 PM $ 0.0₅855
-9.60%
$ 8,552 $ 118,627
Dec 25, 5 PM $ 0.0₅966
+2.52%
$ 9,658 $ 117,695
Dec 25, 4 PM $ 0.0₅944
-0.46%
$ 9,444 $ 116,340
Dec 25, 3 PM $ 0.0₅965
-2.69%
$ 9,654 $ 117,336
Dec 25, 2 PM $ 0.0000102
+14.79%
$ 10,178 $ 117,735
Dec 25, 1 PM $ 0.0₅873
-7.82%
$ 8,734 $ 116,367
Dec 25, 12 PM $ 0.0₅947
-5.75%
$ 9,468 $ 117,232
Dec 25, 11 AM $ 0.0000102
-0.65%
$ 10,209 $ 116,668
Dec 25, 10 AM $ 0.0000102
-6.71%
$ 10,194 $ 117,670
Dec 25, 9 AM $ 0.0000112
-5.31%
$ 11,169 $ 119,319
Dec 25, 8 AM $ 0.0000121
+15.27%
$ 12,119 $ 120,570
Dec 25, 7 AM $ 0.0000105
+12.54%
$ 10,500 $ 121,285
Dec 25, 6 AM $ 0.0₅97
-13.54%
$ 9,697 $ 122,246
Dec 25, 5 AM $ 0.0000106
+1.25%
$ 10,602 $ 122,919
Dec 25, 4 AM $ 0.0000106
-11.72%
$ 10,632 $ 122,035
Dec 25, 3 AM $ 0.0000134
+0.00%
$ 13,440 $ 123,823
Dec 25, 2 AM $ 0.0000108
+1.83%
$ 10,842 $ 122,869
Dec 25, 1 AM $ 0.0000103
-2.24%
$ 10,300 $ 122,329
Dec 25, 12 AM $ 0.0000106
-2.01%
$ 10,611 $ 123,734
Dec 24, 11 PM $ 0.0000103
+15.43%
$ 11,069 $ 124,273
Dec 24, 10 PM $ 0.0₅865
-21.06%
$ 8,652 $ 123,558
Dec 24, 9 PM $ 0.0₅994
-17.08%
$ 9,938 $ 124,492
Dec 24, 8 PM $ 0.0000117
+14.59%
$ 11,653 $ 123,229
Dec 24, 7 PM $ 0.0000102
-5.40%
$ 10,159 $ 123,387
Dec 24, 6 PM $ 0.0000104
+11.78%
$ 10,365 $ 122,898
Dec 24, 5 PM $ 0.0₅955
-10.03%
$ 9,549 $ 122,996
Dec 24, 4 PM $ 0.0000106
-6.14%
$ 10,644 $ 123,248
Dec 24, 3 PM $ 0.0000106
-4.61%
$ 10,600 $ 122,869
Dec 24, 2 PM $ 0.0000114
+0.04%
$ 11,376 $ 125,543
Dec 24, 1 PM $ 0.0000117
+0.00%
$ 11,693 $ 128,734
Dec 24, 12 PM $ 0.0000115
+4.14%
$ 11,463 $ 133,343
Dec 24, 11 AM $ 0.0000109
-9.99%
$ 10,886 $ 133,522
Dec 24, 10 AM $ 0.0000126
+2.59%
$ 12,623 $ 134,476
Dec 24, 9 AM $ 0.000012
+2.65%
$ 11,999 $ 136,866
Dec 24, 8 AM $ 0.0000116
-4.35%
$ 11,636 $ 138,241
Dec 24, 7 AM $ 0.0000122
+1.80%
$ 12,212 $ 137,961
Dec 24, 6 AM $ 0.000012
-0.83%
$ 12,036 $ 136,839