FZF github.com/junegunn/FZF Historical Data

FZF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₅869
+8.64%
$ 8,693 $ 120,806
Dec 31, 4 AM $ 0.0₅792
-1.89%
$ 7,917 $ 120,532
Dec 31, 3 AM $ 0.0₅812
-9.97%
$ 8,115 $ 121,113
Dec 31, 2 AM $ 0.0₅912
+3.97%
$ 9,125 $ 121,532
Dec 31, 1 AM $ 0.0₅876
+0.54%
$ 8,756 $ 119,881
Dec 31, 12 AM $ 0.0₅907
+0.03%
$ 9,065 $ 120,012
Dec 30, 11 PM $ 0.0₅912
-0.94%
$ 9,117 $ 122,638
Dec 30, 10 PM $ 0.0₅904
+3.50%
$ 9,039 $ 124,378
Dec 30, 9 PM $ 0.0₅819
-4.20%
$ 8,187 $ 123,835
Dec 30, 8 PM $ 0.0₅858
-8.05%
$ 8,692 $ 122,385
Dec 30, 7 PM $ 0.0₅898
+12.57%
$ 8,978 $ 122,952
Dec 30, 6 PM $ 0.0₅811
+9.45%
$ 8,113 $ 122,187
Dec 30, 5 PM $ 0.0₅739
-5.28%
$ 7,385 $ 122,733
Dec 30, 4 PM $ 0.0₅781
+8.19%
$ 7,806 $ 123,165
Dec 30, 3 PM $ 0.0₅745
-13.19%
$ 7,451 $ 121,878
Dec 30, 2 PM $ 0.0₅847
+3.93%
$ 8,474 $ 122,706
Dec 30, 1 PM $ 0.0₅806
-5.56%
$ 8,063 $ 122,821
Dec 30, 12 PM $ 0.0₅858
+12.66%
$ 8,583 $ 122,478
Dec 30, 11 AM $ 0.0₅755
-10.72%
$ 7,550 $ 121,221
Dec 30, 10 AM $ 0.0₅861
+0.01%
$ 8,614 $ 122,344
Dec 30, 9 AM $ 0.0₅889
-1.16%
$ 8,887 $ 122,874
Dec 30, 8 AM $ 0.0₅86
-4.73%
$ 8,856 $ 123,116
Dec 30, 7 AM $ 0.0₅929
+3.49%
$ 9,290 $ 124,135
Dec 30, 6 AM $ 0.0₅918
-2.45%
$ 9,177 $ 122,667
Dec 30, 5 AM $ 0.0₅958
-3.41%
$ 9,584 $ 121,919
Dec 30, 4 AM $ 0.0₅994
-1.28%
$ 9,936 $ 122,974
Dec 30, 3 AM $ 0.0₅984
+2.63%
$ 9,843 $ 122,657
Dec 30, 2 AM $ 0.0₅967
-9.17%
$ 9,668 $ 122,390
Dec 30, 1 AM $ 0.0₅911
-7.63%
$ 9,109 $ 121,891
Dec 30, 12 AM $ 0.00001
+2.56%
$ 10,009 $ 120,972
Dec 29, 11 PM $ 0.0₅979
+8.10%
$ 9,786 $ 122,643
Dec 29, 10 PM $ 0.0₅895
-2.42%
$ 8,946 $ 121,243
Dec 29, 9 PM $ 0.0₅912
-1.10%
$ 9,116 $ 121,760
Dec 29, 8 PM $ 0.0₅892
-1.83%
$ 8,916 $ 120,479
Dec 29, 7 PM $ 0.0₅907
+5.52%
$ 9,066 $ 118,664
Dec 29, 6 PM $ 0.0₅833
+3.01%
$ 8,331 $ 119,045
Dec 29, 5 PM $ 0.0₅808
-13.80%
$ 8,083 $ 119,417
Dec 29, 4 PM $ 0.0₅97
+15.10%
$ 9,702 $ 118,602
Dec 29, 3 PM $ 0.0₅84
-7.54%
$ 8,398 $ 117,368
Dec 29, 2 PM $ 0.0₅922
+5.15%
$ 9,224 $ 117,700
Dec 29, 1 PM $ 0.0₅917
-4.48%
$ 9,168 $ 117,074
Dec 29, 12 PM $ 0.0000105
+8.67%
$ 10,543 $ 116,619
Dec 29, 10 AM $ 0.0₅996
-1.23%
$ 9,962 $ 117,700
Dec 29, 9 AM $ 0.0₅939
+13.72%
$ 9,391 $ 118,494
Dec 29, 8 AM $ 0.0₅807
-7.70%
$ 8,069 $ 119,168
Dec 29, 7 AM $ 0.0₅866
-1.22%
$ 8,665 $ 117,074
Dec 29, 6 AM $ 0.0₅867
-5.72%
$ 8,671 $ 116,738
Dec 29, 5 AM $ 0.0₅85
-2.48%
$ 8,503 $ 116,311
Dec 29, 4 AM $ 0.0₅882
-5.54%
$ 8,820 $ 114,692
Dec 29, 3 AM $ 0.0₅933
+4.47%
$ 9,329 $ 116,241