FZF github.com/junegunn/FZF Historical Data

FZF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅908
-4.84%
$ 9,083 $ 116,378
Dec 29, 1 AM $ 0.0₅965
+2.70%
$ 9,649 $ 115,568
Dec 29, 12 AM $ 0.0₅915
-0.37%
$ 9,154 $ 119,689
Dec 28, 11 PM $ 0.0₅912
+0.36%
$ 9,123 $ 121,227
Dec 28, 10 PM $ 0.0₅892
-10.01%
$ 8,915 $ 119,344
Dec 28, 9 PM $ 0.0₅879
-7.32%
$ 8,788 $ 120,009
Dec 28, 8 PM $ 0.0₅978
-5.97%
$ 9,780 $ 121,705
Dec 28, 7 PM $ 0.0000102
+24.12%
$ 10,230 $ 123,481
Dec 28, 6 PM $ 0.0₅828
-17.41%
$ 8,282 $ 121,387
Dec 28, 5 PM $ 0.0000103
+8.52%
$ 10,271 $ 126,355
Dec 28, 4 PM $ 0.0₅936
+11.86%
$ 9,362 $ 126,725
Dec 28, 3 PM $ 0.0₅851
-6.83%
$ 8,511 $ 126,584
Dec 28, 2 PM $ 0.0₅909
-10.21%
$ 9,087 $ 124,466
Dec 28, 1 PM $ 0.0₅983
+9.43%
$ 9,829 $ 124,684
Dec 28, 12 PM $ 0.0₅923
-15.83%
$ 9,234 $ 125,161
Dec 28, 11 AM $ 0.0₅962
-0.47%
$ 9,621 $ 126,948
Dec 28, 10 AM $ 0.0₅973
-1.64%
$ 9,727 $ 126,174
Dec 28, 9 AM $ 0.0₅977
+0.03%
$ 9,771 $ 125,580
Dec 28, 8 AM $ 0.0₅967
-1.43%
$ 9,667 $ 125,822
Dec 28, 7 AM $ 0.0₅939
+2.91%
$ 9,389 $ 123,414
Dec 28, 6 AM $ 0.0₅896
-5.44%
$ 8,957 $ 123,350
Dec 28, 5 AM $ 0.0₅96
+12.09%
$ 9,602 $ 121,316
Dec 28, 4 AM $ 0.0₅857
-7.34%
$ 8,566 $ 122,210
Dec 28, 3 AM $ 0.0₅935
-2.74%
$ 9,351 $ 121,978
Dec 28, 2 AM $ 0.0₅945
-7.95%
$ 9,450 $ 121,230
Dec 28, 1 AM $ 0.0000104
+3.54%
$ 10,398 $ 121,558
Dec 28, 12 AM $ 0.0₅962
-14.70%
$ 9,619 $ 123,662
Dec 27, 11 PM $ 0.0000113
+0.29%
$ 11,254 $ 123,178
Dec 27, 10 PM $ 0.0₅99
+2.57%
$ 9,905 $ 121,118
Dec 27, 9 PM $ 0.0₅985
+1.73%
$ 9,848 $ 121,122
Dec 27, 8 PM $ 0.0₅99
+0.13%
$ 9,904 $ 120,130
Dec 27, 7 PM $ 0.0₅998
-3.35%
$ 9,976 $ 120,267
Dec 27, 6 PM $ 0.0₅924
+14.23%
$ 9,242 $ 119,207
Dec 27, 5 PM $ 0.0₅861
-3.99%
$ 8,608 $ 118,628
Dec 27, 4 PM $ 0.0₅898
-3.29%
$ 8,976 $ 117,151
Dec 27, 3 PM $ 0.0₅941
-0.96%
$ 9,412 $ 115,958
Dec 27, 2 PM $ 0.0₅918
-3.13%
$ 9,177 $ 116,519
Dec 27, 1 PM $ 0.0₅955
+10.77%
$ 9,550 $ 116,261
Dec 27, 12 PM $ 0.0₅897
-9.20%
$ 8,970 $ 115,815
Dec 27, 11 AM $ 0.0000101
-2.71%
$ 10,063 $ 115,375
Dec 27, 10 AM $ 0.0000107
-1.03%
$ 10,692 $ 114,440
Dec 27, 9 AM $ 0.00001
-9.57%
$ 10,048 $ 115,168
Dec 27, 8 AM $ 0.0₅905
-5.86%
$ 9,047 $ 114,977
Dec 27, 7 AM $ 0.0₅975
+18.31%
$ 9,750 $ 115,071
Dec 27, 6 AM $ 0.0₅81
-5.25%
$ 8,098 $ 114,398
Dec 27, 5 AM $ 0.0₅846
-2.47%
$ 8,457 $ 113,984
Dec 27, 4 AM $ 0.0₅882
-1.93%
$ 8,821 $ 111,864
Dec 27, 3 AM $ 0.0₅891
+5.56%
$ 8,906 $ 114,464
Dec 27, 2 AM $ 0.0₅828
-1.95%
$ 8,278 $ 115,153
Dec 27, 1 AM $ 0.0₅847
+1.19%
$ 8,474 $ 114,935