FZF github.com/junegunn/FZF Historical Data

FZF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₅881
-4.50%
$ 8,805 $ 115,976
Dec 26, 11 PM $ 0.0₅936
+6.67%
$ 9,360 $ 115,598
Dec 26, 10 PM $ 0.0₅882
-1.74%
$ 8,823 $ 115,158
Dec 26, 9 PM $ 0.0₅875
+10.91%
$ 8,747 $ 115,174
Dec 26, 8 PM $ 0.0₅78
-12.95%
$ 7,796 $ 114,233
Dec 26, 7 PM $ 0.0₅895
+8.03%
$ 8,950 $ 115,679
Dec 26, 6 PM $ 0.0₅904
+3.55%
$ 9,038 $ 114,328
Dec 26, 5 PM $ 0.0₅884
-1.75%
$ 8,842 $ 114,183
Dec 26, 4 PM $ 0.0₅878
+4.33%
$ 8,783 $ 113,938
Dec 26, 3 PM $ 0.0₅852
-9.58%
$ 8,521 $ 113,572
Dec 26, 2 PM $ 0.0₅857
+0.10%
$ 8,566 $ 112,349
Dec 26, 1 PM $ 0.0₅839
-5.64%
$ 8,388 $ 112,804
Dec 26, 12 PM $ 0.0₅887
+1.50%
$ 8,867 $ 113,575
Dec 26, 11 AM $ 0.0₅857
-3.17%
$ 8,571 $ 112,032
Dec 26, 10 AM $ 0.0₅866
-0.09%
$ 8,660 $ 112,480
Dec 26, 9 AM $ 0.0₅859
-4.85%
$ 8,588 $ 113,289
Dec 26, 8 AM $ 0.0₅896
-11.09%
$ 8,965 $ 114,914
Dec 26, 7 AM $ 0.0000102
-2.20%
$ 10,220 $ 115,505
Dec 26, 6 AM $ 0.0000107
+15.13%
$ 10,749 $ 116,479
Dec 26, 5 AM $ 0.0₅882
-0.18%
$ 8,817 $ 115,635
Dec 26, 4 AM $ 0.0₅912
+3.73%
$ 9,119 $ 115,291
Dec 26, 3 AM $ 0.0₅856
-9.72%
$ 8,561 $ 115,188
Dec 26, 2 AM $ 0.0₅886
-2.95%
$ 8,856 $ 114,509
Dec 26, 1 AM $ 0.0₅894
-5.97%
$ 8,935 $ 116,336
Dec 26, 12 AM $ 0.0₅928
+8.08%
$ 9,281 $ 116,851
Dec 25, 11 PM $ 0.0₅881
+7.18%
$ 8,811 $ 116,988
Dec 25, 10 PM $ 0.0₅939
-8.63%
$ 9,387 $ 116,854
Dec 25, 9 PM $ 0.0000103
-5.23%
$ 10,350 $ 117,254
Dec 25, 8 PM $ 0.000011
+13.17%
$ 10,951 $ 119,105
Dec 25, 7 PM $ 0.0₅978
+17.38%
$ 9,781 $ 118,349
Dec 25, 6 PM $ 0.0₅855
-9.60%
$ 8,552 $ 118,627
Dec 25, 5 PM $ 0.0₅966
+2.52%
$ 9,658 $ 117,695
Dec 25, 4 PM $ 0.0₅944
-0.46%
$ 9,444 $ 116,340
Dec 25, 3 PM $ 0.0₅965
-2.69%
$ 9,654 $ 117,336
Dec 25, 2 PM $ 0.0000102
+14.79%
$ 10,178 $ 117,735
Dec 25, 1 PM $ 0.0₅873
-7.82%
$ 8,734 $ 116,367
Dec 25, 12 PM $ 0.0₅947
-5.75%
$ 9,468 $ 117,232
Dec 25, 11 AM $ 0.0000102
-0.65%
$ 10,209 $ 116,668
Dec 25, 10 AM $ 0.0000102
-6.71%
$ 10,194 $ 117,670
Dec 25, 9 AM $ 0.0000112
-5.31%
$ 11,169 $ 119,319
Dec 25, 8 AM $ 0.0000121
+15.27%
$ 12,119 $ 120,570
Dec 25, 7 AM $ 0.0000105
+12.54%
$ 10,500 $ 121,285
Dec 25, 6 AM $ 0.0₅97
-13.54%
$ 9,697 $ 122,246
Dec 25, 5 AM $ 0.0000106
+1.25%
$ 10,602 $ 122,919
Dec 25, 4 AM $ 0.0000106
-11.72%
$ 10,632 $ 122,035
Dec 25, 3 AM $ 0.0000134
+0.00%
$ 13,440 $ 123,823
Dec 25, 2 AM $ 0.0000108
+1.83%
$ 10,842 $ 122,869
Dec 25, 1 AM $ 0.0000103
-2.24%
$ 10,300 $ 122,329
Dec 25, 12 AM $ 0.0000106
-2.01%
$ 10,611 $ 123,734
Dec 24, 11 PM $ 0.0000103
+15.43%
$ 11,069 $ 124,273