FZF github.com/junegunn/FZF Historical Data

FZF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000132
+5.83%
$ 13,212 $ 116,652
Dec 20, 12 AM $ 0.0000123
-8.39%
$ 12,267 $ 115,386
Dec 19, 11 PM $ 0.0000131
-2.26%
$ 13,079 $ 114,549
Dec 19, 10 PM $ 0.0000132
-3.14%
$ 13,161 $ 114,491
Dec 19, 9 PM $ 0.0000124
-8.16%
$ 12,373 $ 115,872
Dec 19, 8 PM $ 0.0000141
-2.26%
$ 14,076 $ 116,918
Dec 19, 7 PM $ 0.0000145
+5.98%
$ 14,468 $ 117,158
Dec 19, 6 PM $ 0.0000137
+12.72%
$ 13,730 $ 117,877
Dec 19, 5 PM $ 0.0000121
-12.41%
$ 12,135 $ 117,087
Dec 19, 4 PM $ 0.0000142
+5.44%
$ 14,181 $ 117,943
Dec 19, 3 PM $ 0.0000139
-4.44%
$ 13,994 $ 117,440
Dec 19, 2 PM $ 0.0000143
+15.61%
$ 14,311 $ 118,318
Dec 19, 1 PM $ 0.0000123
-12.59%
$ 12,274 $ 117,200
Dec 19, 12 PM $ 0.0000137
-9.68%
$ 13,730 $ 118,932
Dec 19, 11 AM $ 0.0000151
+23.59%
$ 15,149 $ 117,253
Dec 19, 10 AM $ 0.0000121
-7.71%
$ 12,095 $ 115,092
Dec 19, 9 AM $ 0.000013
-8.48%
$ 13,022 $ 115,884
Dec 19, 8 AM $ 0.0000143
+0.34%
$ 14,289 $ 117,731
Dec 19, 7 AM $ 0.0000143
+1.55%
$ 14,289 $ 116,926
Dec 19, 6 AM $ 0.0000136
-2.42%
$ 13,647 $ 115,821
Dec 19, 5 AM $ 0.0000143
+9.04%
$ 14,322 $ 117,725
Dec 19, 4 AM $ 0.0000127
-7.73%
$ 12,711 $ 117,107
Dec 19, 3 AM $ 0.0000137
-2.53%
$ 13,170 $ 114,646
Dec 19, 2 AM $ 0.0000141
-1.03%
$ 14,121 $ 114,330
Dec 19, 1 AM $ 0.0000143
-3.06%
$ 14,285 $ 115,179
Dec 19, 12 AM $ 0.0000149
+1.18%
$ 14,869 $ 114,575
Dec 18, 11 PM $ 0.0000147
+4.65%
$ 14,691 $ 114,866
Dec 18, 10 PM $ 0.0000136
-6.88%
$ 13,631 $ 114,661
Dec 18, 9 PM $ 0.0000147
+0.80%
$ 14,727 $ 115,790
Dec 18, 8 PM $ 0.000015
+0.03%
$ 14,963 $ 115,668
Dec 18, 7 PM $ 0.0000146
+0.96%
$ 14,589 $ 115,411
Dec 18, 6 PM $ 0.0000148
+7.34%
$ 14,776 $ 116,113
Dec 18, 5 PM $ 0.000014
-6.96%
$ 14,033 $ 114,501
Dec 18, 4 PM $ 0.0000152
+9.70%
$ 15,155 $ 114,706
Dec 18, 3 PM $ 0.0000143
+7.09%
$ 14,310 $ 114,231
Dec 18, 2 PM $ 0.0000132
-7.74%
$ 13,165 $ 114,636
Dec 18, 1 PM $ 0.0000141
-4.60%
$ 14,131 $ 114,407
Dec 18, 12 PM $ 0.0000146
-6.26%
$ 14,551 $ 114,828
Dec 18, 11 AM $ 0.0000153
+4.25%
$ 15,285 $ 115,177
Dec 18, 10 AM $ 0.0000146
-0.14%
$ 14,338 $ 115,498
Dec 18, 9 AM $ 0.0000149
-2.13%
$ 14,926 $ 114,692
Dec 18, 8 AM $ 0.0000143
-9.43%
$ 14,264 $ 114,364
Dec 18, 7 AM $ 0.000016
-1.23%
$ 16,040 $ 114,316
Dec 18, 6 AM $ 0.0000165
-10.00%
$ 16,504 $ 114,125
Dec 18, 5 AM $ 0.0000147
-5.29%
$ 14,720 $ 113,018
Dec 18, 4 AM $ 0.0000158
-2.41%
$ 15,774 $ 114,872
Dec 18, 3 AM $ 0.0000163
+8.48%
$ 16,300 $ 115,044
Dec 18, 2 AM $ 0.0000147
-4.98%
$ 14,720 $ 114,503
Dec 18, 1 AM $ 0.0000157
+3.78%
$ 15,738 $ 114,914
Dec 18, 12 AM $ 0.0000154
-2.35%
$ 15,376 $ 115,227