FZF github.com/junegunn/FZF Historical Data

FZF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅865
-21.06%
$ 8,652 $ 123,558
Dec 24, 9 PM $ 0.0₅994
-17.08%
$ 9,938 $ 124,492
Dec 24, 8 PM $ 0.0000117
+14.59%
$ 11,653 $ 123,229
Dec 24, 7 PM $ 0.0000102
-5.40%
$ 10,159 $ 123,387
Dec 24, 6 PM $ 0.0000104
+11.78%
$ 10,365 $ 122,898
Dec 24, 5 PM $ 0.0₅955
-10.03%
$ 9,549 $ 122,996
Dec 24, 4 PM $ 0.0000106
-6.14%
$ 10,644 $ 123,248
Dec 24, 3 PM $ 0.0000106
-4.61%
$ 10,600 $ 122,869
Dec 24, 2 PM $ 0.0000114
+0.04%
$ 11,376 $ 125,543
Dec 24, 1 PM $ 0.0000117
+0.00%
$ 11,693 $ 128,734
Dec 24, 12 PM $ 0.0000115
+4.14%
$ 11,463 $ 133,343
Dec 24, 11 AM $ 0.0000109
-9.99%
$ 10,886 $ 133,522
Dec 24, 10 AM $ 0.0000126
+2.59%
$ 12,623 $ 134,476
Dec 24, 9 AM $ 0.000012
+2.65%
$ 11,999 $ 136,866
Dec 24, 8 AM $ 0.0000116
-4.35%
$ 11,636 $ 138,241
Dec 24, 7 AM $ 0.0000122
+1.80%
$ 12,212 $ 137,961
Dec 24, 6 AM $ 0.000012
-0.83%
$ 12,036 $ 136,839
Dec 24, 5 AM $ 0.0000124
+9.86%
$ 12,388 $ 138,837
Dec 24, 4 AM $ 0.0000111
-4.25%
$ 11,146 $ 137,770
Dec 24, 3 AM $ 0.0000119
-2.91%
$ 12,051 $ 136,190
Dec 24, 2 AM $ 0.0000125
+9.84%
$ 12,524 $ 134,937
Dec 24, 1 AM $ 0.0000111
+11.85%
$ 11,124 $ 138,702
Dec 24, 12 AM $ 0.0000101
-1.38%
$ 10,089 $ 134,646
Dec 23, 11 PM $ 0.0000102
+14.52%
$ 10,184 $ 134,509
Dec 23, 10 PM $ 0.0₅892
-0.59%
$ 8,923 $ 135,464
Dec 23, 9 PM $ 0.0₅87
-14.01%
$ 8,696 $ 133,113
Dec 23, 8 PM $ 0.0000101
+6.27%
$ 10,150 $ 133,849
Dec 23, 7 PM $ 0.0₅944
-5.80%
$ 9,437 $ 132,958
Dec 23, 6 PM $ 0.0000103
-3.51%
$ 10,258 $ 132,555
Dec 23, 5 PM $ 0.0000107
-10.53%
$ 10,720 $ 133,003
Dec 23, 4 PM $ 0.0000122
-1.36%
$ 12,165 $ 134,374
Dec 23, 3 PM $ 0.0000127
+0.90%
$ 12,656 $ 135,961
Dec 23, 2 PM $ 0.0000127
+19.34%
$ 12,669 $ 135,611
Dec 23, 1 PM $ 0.0000107
+0.77%
$ 10,717 $ 137,077
Dec 23, 12 PM $ 0.0000107
+12.73%
$ 10,691 $ 137,674
Dec 23, 11 AM $ 0.0₅947
+1.91%
$ 9,474 $ 138,508
Dec 23, 10 AM $ 0.0₅947
+0.35%
$ 9,697 $ 137,732
Dec 23, 9 AM $ 0.0₅934
+2.30%
$ 9,337 $ 138,408
Dec 23, 8 AM $ 0.0₅902
-3.99%
$ 9,018 $ 138,180
Dec 23, 7 AM $ 0.0₅944
-2.35%
$ 9,437 $ 136,648
Dec 23, 6 AM $ 0.0₅974
-15.80%
$ 9,736 $ 135,612
Dec 23, 5 AM $ 0.0000116
-8.56%
$ 11,569 $ 135,966
Dec 23, 4 AM $ 0.0000129
+2.67%
$ 12,852 $ 133,995
Dec 23, 3 AM $ 0.0000124
-6.73%
$ 12,438 $ 133,831
Dec 23, 2 AM $ 0.0000139
+7.62%
$ 13,920 $ 133,738
Dec 23, 1 AM $ 0.0000129
+18.61%
$ 12,887 $ 135,306
Dec 23, 12 AM $ 0.0000108
-0.35%
$ 10,835 $ 132,647
Dec 22, 11 PM $ 0.0000108
-15.70%
$ 10,807 $ 133,308
Dec 22, 10 PM $ 0.0000131
+12.99%
$ 13,359 $ 135,048
Dec 22, 9 PM $ 0.0000116
+3.66%
$ 11,599 $ 134,852