FZF github.com/junegunn/FZF Historical Data

FZF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000011
-2.23%
$ 10,999 $ 133,488
Dec 22, 7 PM $ 0.0000115
-9.05%
$ 11,527 $ 132,167
Dec 22, 6 PM $ 0.0000104
-9.83%
$ 10,423 $ 130,334
Dec 22, 5 PM $ 0.0000117
-1.38%
$ 11,735 $ 131,107
Dec 22, 4 PM $ 0.0000128
-3.17%
$ 12,864 $ 130,982
Dec 22, 3 PM $ 0.0000134
+4.14%
$ 13,355 $ 129,105
Dec 22, 2 PM $ 0.0000125
+4.51%
$ 12,480 $ 128,978
Dec 22, 1 PM $ 0.0000124
-4.20%
$ 12,449 $ 128,304
Dec 22, 12 PM $ 0.0000131
-0.47%
$ 13,087 $ 129,381
Dec 22, 11 AM $ 0.0000132
+7.96%
$ 13,185 $ 130,595
Dec 22, 10 AM $ 0.0000123
-6.12%
$ 12,289 $ 128,589
Dec 22, 9 AM $ 0.0000127
-1.02%
$ 12,680 $ 130,279
Dec 22, 8 AM $ 0.0000131
-4.07%
$ 13,110 $ 128,900
Dec 22, 7 AM $ 0.0000143
+7.40%
$ 14,281 $ 128,487
Dec 22, 6 AM $ 0.0000136
+9.93%
$ 13,649 $ 128,974
Dec 22, 5 AM $ 0.0000123
+4.03%
$ 12,334 $ 127,979
Dec 22, 4 AM $ 0.0000122
-1.92%
$ 12,199 $ 126,536
Dec 22, 3 AM $ 0.0000124
-5.73%
$ 12,433 $ 126,706
Dec 22, 2 AM $ 0.0000136
+10.81%
$ 13,611 $ 124,118
Dec 22, 1 AM $ 0.0000121
+3.94%
$ 12,109 $ 122,783
Dec 22, 12 AM $ 0.0000116
-5.95%
$ 11,596 $ 123,419
Dec 21, 11 PM $ 0.0000123
+3.64%
$ 12,322 $ 121,722
Dec 21, 10 PM $ 0.0000122
-1.56%
$ 12,232 $ 121,543
Dec 21, 9 PM $ 0.0000129
+15.39%
$ 12,879 $ 120,977
Dec 21, 8 PM $ 0.0000118
+1.49%
$ 11,819 $ 119,787
Dec 21, 7 PM $ 0.000012
+1.63%
$ 12,012 $ 119,718
Dec 21, 6 PM $ 0.0000117
-4.71%
$ 11,722 $ 120,086
Dec 21, 5 PM $ 0.0000121
-2.21%
$ 12,071 $ 120,014
Dec 21, 4 PM $ 0.0000119
+5.16%
$ 11,864 $ 118,751
Dec 21, 3 PM $ 0.0000113
-2.39%
$ 11,310 $ 117,841
Dec 21, 2 PM $ 0.0000113
-1.00%
$ 11,314 $ 120,586
Dec 21, 1 PM $ 0.0000116
-3.50%
$ 11,566 $ 118,910
Dec 21, 12 PM $ 0.0000123
-7.16%
$ 12,279 $ 120,678
Dec 21, 11 AM $ 0.0000132
+21.39%
$ 13,191 $ 121,423
Dec 21, 10 AM $ 0.0000107
-5.23%
$ 10,721 $ 122,404
Dec 21, 9 AM $ 0.0000112
-7.65%
$ 11,186 $ 119,926
Dec 21, 8 AM $ 0.0000123
+14.06%
$ 12,332 $ 122,221
Dec 21, 7 AM $ 0.0000109
+5.53%
$ 10,882 $ 121,032
Dec 21, 6 AM $ 0.0000105
-2.43%
$ 10,548 $ 121,567
Dec 21, 5 AM $ 0.0000108
-8.96%
$ 10,793 $ 122,937
Dec 21, 4 AM $ 0.0000123
+1.16%
$ 12,257 $ 121,128
Dec 21, 3 AM $ 0.0000121
-9.78%
$ 12,131 $ 119,635
Dec 21, 2 AM $ 0.0000134
-2.55%
$ 13,449 $ 121,456
Dec 21, 1 AM $ 0.0000139
+21.33%
$ 13,852 $ 121,165
Dec 21, 12 AM $ 0.0000112
-13.15%
$ 11,181 $ 119,242
Dec 20, 11 PM $ 0.0000125
-4.77%
$ 12,505 $ 117,983
Dec 20, 10 PM $ 0.0000135
-1.92%
$ 13,548 $ 118,436
Dec 20, 9 PM $ 0.0000136
+5.10%
$ 13,555 $ 119,780
Dec 20, 8 PM $ 0.0000134
-7.08%
$ 13,354 $ 118,419
Dec 20, 7 PM $ 0.000013
+9.86%
$ 13,013 $ 120,191