FZF github.com/junegunn/FZF Historical Data

FZF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₅985
+0.00%
$ 9,848 $ 371
Jul 23, 5 PM $ 0.0₅762
+0.00%
$ 7,618 $ 696
Jul 23, 12 AM $ 0.0₅764
+0.00%
$ 7,644 $ 2,330
Jul 22, 11 PM $ 0.0₅795
-3.10%
$ 7,950 $ 2,234
Jul 22, 9 PM $ 0.0₅851
+0.00%
$ 8,515 $ 2,376
Jul 22, 4 PM $ 0.0₅958
+0.09%
$ 9,585 $ 2,911
Jul 22, 1 PM $ 0.0₅902
+0.00%
$ 9,022 $ 2,392
Jul 22, 8 AM $ 0.0₅79
+0.00%
$ 7,895 $ 2,268
Jul 22, 4 AM $ 0.0₅856
+0.00%
$ 8,561 $ 2,356
Jul 22, 1 AM $ 0.0₅985
+0.00%
$ 9,848 $ 2,134
Jul 22, 12 AM $ 0.0₅897
-4.92%
$ 8,966 $ 2,087
Jul 21, 11 PM $ 0.0₅991
+0.00%
$ 9,912 $ 1,709
Jul 21, 10 PM $ 0.0₅898
+0.00%
$ 8,980 $ 1,467
Jul 21, 9 PM $ 0.0₅805
+0.00%
$ 8,049 $ 1,183
Jul 21, 5 PM $ 0.0₅716
+0.00%
$ 7,160 $ 1,241
Jul 21, 1 PM $ 0.0₅753
+0.00%
$ 7,532 $ 1,261
Jul 21, 11 AM $ 0.0₅81
+0.00%
$ 8,103 $ 1,222
Jul 21, 7 AM $ 0.0₅774
+0.00%
$ 7,743 $ 1,023
Jul 21, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 699
Jul 21, 1 AM $ 0.0₅71
+0.00%
$ 7,102 $ 823
Jul 21, 12 AM $ 0.0₅728
+0.00%
$ 7,277 $ 802
Jul 20, 10 PM $ 0.0₅721
+0.00%
$ 7,215 $ 902
Jul 20, 8 PM $ 0.0₅771
+0.00%
$ 7,706 $ 1,298
Jul 20, 7 PM $ 0.0₅806
+0.00%
$ 8,056 $ 1,156
Jul 20, 3 PM $ 0.0₅765
+0.00%
$ 7,652 $ 1,513
Jul 20, 1 PM $ 0.0₅763
+0.00%
$ 7,634 $ 1,290
Jul 20, 6 AM $ 0.0₅664
+0.00%
$ 6,643 $ 1,658
Jul 20, 5 AM $ 0.0₅667
-0.86%
$ 6,670 $ 1,651
Jul 19, 11 PM $ 0.0₅72
+1.93%
$ 7,203 $ 1,997
Jul 19, 10 PM $ 0.0₅664
+0.00%
$ 6,636 $ 1,649
Jul 19, 9 PM $ 0.0₅63
+0.00%
$ 6,304 $ 1,894
Jul 19, 5 PM $ 0.0₅724
+0.00%
$ 7,241 $ 1,878
Jul 19, 4 PM $ 0.0₅803
+0.00%
$ 8,032 $ 1,779
Jul 19, 12 PM $ 0.0₅85
+0.00%
$ 8,498 $ 2,403
Jul 19, 11 AM $ 0.0₅959
+0.00%
$ 9,593 $ 2,270
Jul 19, 5 AM $ 0.0₅895
+0.00%
$ 8,949 $ 3,186
Jul 19, 4 AM $ 0.0₅785
+0.00%
$ 7,846 $ 2,984
Jul 18, 9 PM $ 0.0₅829
+11.27%
$ 8,286 $ 3,287
Jul 18, 8 PM $ 0.0₅669
+0.00%
$ 6,691 $ 2,803
Jul 18, 4 PM $ 0.0₅607
+0.00%
$ 6,067 $ 3,146
Jul 18, 3 PM $ 0.0₅642
+0.00%
$ 6,415 $ 3,590
Jul 18, 1 PM $ 0.0₅699
-11.57%
$ 6,994 $ 3,320
Jul 18, 11 AM $ 0.0₅699
+0.00%
$ 6,989 $ 3,018
Jul 18, 9 AM $ 0.0₅755
+0.00%
$ 7,548 $ 2,618
Jul 18, 7 AM $ 0.0₅885
+0.00%
$ 8,845 $ 2,411
Jul 18, 6 AM $ 0.0₅981
+0.00%
$ 9,807 $ 2,393
Jul 18, 5 AM $ 0.0000105
+0.00%
$ 10,472 $ 2,118
Jul 18, 2 AM $ 0.0₅947
+0.00%
$ 9,475 $ 2,529
Jul 18, 1 AM $ 0.0₅942
+0.00%
$ 9,425 $ 2,271
Jul 17, 10 PM $ 0.0₅843
+0.00%
$ 8,428 $ 2,478