FZF github.com/junegunn/FZF Historical Data

FZF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₅957
+4.49%
$ 9,573 $ 84,739
Mar 9, 1 AM $ 0.0₅836
-32.14%
$ 8,362 $ 80,022
Mar 9, 12 AM $ 0.000012
+39.66%
$ 12,027 $ 75,181
Mar 8, 11 PM $ 0.0₅877
-22.77%
$ 8,775 $ 68,572
Mar 8, 10 PM $ 0.0000102
-38.41%
$ 10,158 $ 63,946
Mar 8, 9 PM $ 0.0000166
+41.41%
$ 16,557 $ 58,838
Mar 8, 8 PM $ 0.0000132
+32.71%
$ 13,242 $ 53,719
Mar 8, 7 PM $ 0.0₅983
-33.81%
$ 9,829 $ 47,130
Mar 8, 6 PM $ 0.0000154
-2.63%
$ 15,446 $ 41,941
Mar 8, 5 PM $ 0.0000179
+9.51%
$ 17,880 $ 40,210
Mar 8, 4 PM $ 0.0000164
-4.88%
$ 16,449 $ 37,831
Mar 8, 3 PM $ 0.0000157
+1.57%
$ 15,667 $ 33,189
Mar 8, 2 PM $ 0.000015
-13.11%
$ 15,033 $ 28,356
Mar 8, 1 PM $ 0.0000174
-3.87%
$ 17,403 $ 24,594
Mar 8, 12 PM $ 0.0000182
-8.89%
$ 18,212 $ 22,577
Mar 8, 11 AM $ 0.0000173
-13.89%
$ 17,288 $ 18,188
Mar 8, 10 AM $ 0.0000192
+10.44%
$ 19,227 $ 15,375
Mar 8, 9 AM $ 0.0000175
+28.09%
$ 17,496 $ 12,605
Mar 8, 8 AM $ 0.0000151
+47.36%
$ 15,106 $ 8,921
Mar 8, 7 AM $ 0.0000107
-9.10%
$ 10,747 $ 7,526
Mar 8, 6 AM $ 0.0000112
+27.11%
$ 11,203 $ 6,645
Mar 8, 5 AM $ 0.0₅865
-0.37%
$ 8,650 $ 5,766
Mar 8, 4 AM $ 0.0₅743
+17.98%
$ 7,429 $ 4,316
Mar 8, 3 AM $ 0.0₅692
-6.64%
$ 6,925 $ 3,618
Mar 8, 2 AM $ 0.0₅735
-4.87%
$ 7,348 $ 16,418
Mar 8, 1 AM $ 0.0₅817
+24.18%
$ 8,167 $ 15,189
Mar 8, 12 AM $ 0.0₅685
-11.89%
$ 6,850 $ 13,806
Mar 7, 11 PM $ 0.0₅784
+26.90%
$ 7,844 $ 13,239
Mar 7, 10 PM $ 0.0₅625
+4.61%
$ 6,245 $ 11,559
Mar 7, 9 PM $ 0.0₅549
-16.01%
$ 5,489 $ 10,042
Mar 7, 8 PM $ 0.0₅601
-8.14%
$ 6,011 $ 9,196
Mar 7, 7 PM $ 0.0₅691
+6.53%
$ 6,909 $ 8,066
Mar 7, 6 PM $ 0.0₅704
+9.73%
$ 7,042 $ 6,781
Mar 7, 5 PM $ 0.0₅635
+16.17%
$ 6,346 $ 6,038
Mar 7, 4 PM $ 0.0₅509
+2.29%
$ 5,088 $ 5,376
Mar 7, 2 PM $ 0.0₅508
+9.79%
$ 5,076 $ 4,561
Mar 7, 1 PM $ 0.0₅484
+4.05%
$ 4,844 $ 4,147
Mar 7, 12 PM $ 0.0₅473
+0.00%
$ 4,727 $ 3,719
Mar 7, 11 AM $ 0.0₅482
+0.00%
$ 4,819 $ 3,562
Mar 7, 10 AM $ 0.0₅488
-1.82%
$ 4,877 $ 3,535
Mar 7, 9 AM $ 0.0₅459
-3.08%
$ 4,592 $ 3,119
Mar 7, 8 AM $ 0.0₅466
-4.18%
$ 4,661 $ 3,028
Mar 7, 7 AM $ 0.0₅464
+1.29%
$ 4,645 $ 2,793
Mar 7, 6 AM $ 0.0₅477
-8.73%
$ 4,772 $ 2,603
Mar 7, 5 AM $ 0.0₅51
+0.86%
$ 5,100 $ 2,421
Mar 7, 4 AM $ 0.0₅459
-0.12%
$ 4,595 $ 1,785
Mar 7, 3 AM $ 0.0₅472
+3.25%
$ 4,724 $ 1,539
Mar 7, 2 AM $ 0.0₅487
-1.09%
$ 4,866 $ 8,270
Mar 7, 1 AM $ 0.0₅461
+0.00%
$ 4,610 $ 7,651
Mar 7, 12 AM $ 0.0₅467
-8.23%
$ 4,668 $ 7,625