FZF github.com/junegunn/FZF Historical Data

FZF Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00392
+0.00%
$ 3.92 million $ 1 million
May 17, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 945,523
May 17, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 869,713
May 17, 9 PM $ 0.00324
-16.76%
$ 3.24 million $ 793,702
May 17, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 650,054
May 16, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 129,489
May 13, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 121,179
May 12, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 145,855
May 12, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 127,661
May 6, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 201,146
May 6, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 233,778
May 6, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 155,350
May 5, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 91,796
May 4, 9 AM $ 0.00093
+0.00%
$ 930,385 $ 80,750
Apr 30, 6 AM $ 0.000526
+0.00%
$ 526,466 $ 73,330
Apr 29, 6 PM $ 0.000515
-5.45%
$ 514,575 $ 39,661
Apr 27, 3 PM $ 0.000468
+0.00%
$ 468,308 $ 137,041
Apr 26, 10 PM $ 0.000576
+0.00%
$ 575,985 $ 100,426
Apr 26, 9 PM $ 0.000601
+12.65%
$ 601,376 $ 91,075
Apr 26, 2 PM $ 0.000539
+0.00%
$ 538,739 $ 54,501
Apr 26, 12 PM $ 0.000512
+0.00%
$ 511,944 $ 32,541
Apr 25, 6 AM $ 0.00038
+0.00%
$ 380,035 $ 71,634
Apr 24, 8 PM $ 0.000373
+0.00%
$ 373,012 $ 84,905
Apr 24, 4 PM $ 0.000345
-4.25%
$ 344,611 $ 76,653
Apr 24, 3 PM $ 0.000414
+0.00%
$ 413,554 $ 53,190
Apr 24, 1 AM $ 0.000373
+0.00%
$ 372,674 $ 41,084
Apr 23, 2 AM $ 0.000323
+14.35%
$ 322,838 $ 36,147
Apr 19, 6 PM $ 0.000206
+7.00%
$ 206,308 $ 51,548
Apr 19, 11 AM $ 0.000237
+12.84%
$ 236,719 $ 47,247
Apr 19, 1 AM $ 0.000216
+0.00%
$ 216,303 $ 22,463
Apr 17, 9 AM $ 0.000189
+2.43%
$ 189,158 $ 18,779
Apr 15, 12 PM $ 0.000142
+0.00%
$ 141,828 $ 26,126
Apr 14, 4 PM $ 0.000148
+0.00%
$ 148,327 $ 15,319
Apr 14, 3 PM $ 0.00016
+0.00%
$ 160,195 $ 10,483
Apr 12, 6 AM $ 0.000116
+0.00%
$ 116,265 $ 5,847
Apr 11, 8 AM $ 0.000122
+0.00%
$ 121,642 $ 9,860
Apr 10, 4 AM $ 0.000124
+0.00%
$ 123,526 $ 6,696
Apr 5, 8 AM $ 0.0000595
+0.00%
$ 59,539 $ 9,387
Apr 3, 3 PM $ 0.0000505
+0.00%
$ 50,500 $ 2,822
Mar 28, 9 AM $ 0.0000238
+0.00%
$ 23,769 $ 789
Mar 24, 6 PM $ 0.0000327
+0.00%
$ 32,658 $ 8,148
Mar 24, 5 PM $ 0.0000328
+0.00%
$ 32,834 $ 8,264
Mar 24, 2 PM $ 0.0000333
+0.00%
$ 33,312 $ 5,554
Mar 24, 1 PM $ 0.0000329
+0.00%
$ 32,936 $ 5,473
Mar 24, 10 AM $ 0.0000246
+0.00%
$ 24,560 $ 2,770
Mar 24, 3 AM $ 0.0000261
+0.00%
$ 26,120 $ 2,369
Mar 23, 10 PM $ 0.0000238
+0.00%
$ 23,837 $ 1,905
Mar 22, 6 PM $ 0.0000249
-7.13%
$ 24,860 $ 5,016
Mar 22, 12 PM $ 0.0000259
+0.00%
$ 25,862 $ 5,631
Mar 22, 5 AM $ 0.0000243
+0.00%
$ 24,318 $ 7,536