FZF github.com/junegunn/FZF Historical Data

FZF Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000116
-3.89%
$ 11,576 $ 120,668
Dec 20, 5 PM $ 0.000012
-7.33%
$ 11,992 $ 120,418
Dec 20, 4 PM $ 0.000013
-2.73%
$ 12,985 $ 119,661
Dec 20, 3 PM $ 0.0000129
-2.53%
$ 12,940 $ 119,267
Dec 20, 2 PM $ 0.000013
+2.06%
$ 13,029 $ 118,456
Dec 20, 1 PM $ 0.0000123
+10.84%
$ 12,282 $ 117,693
Dec 20, 12 PM $ 0.000011
-7.85%
$ 10,951 $ 117,644
Dec 20, 11 AM $ 0.0000118
-5.38%
$ 11,822 $ 116,161
Dec 20, 10 AM $ 0.0000122
-1.69%
$ 12,249 $ 115,568
Dec 20, 9 AM $ 0.0000126
-3.01%
$ 12,649 $ 115,622
Dec 20, 8 AM $ 0.0000132
-0.82%
$ 13,203 $ 115,971
Dec 20, 7 AM $ 0.0000134
+1.66%
$ 13,433 $ 117,388
Dec 20, 6 AM $ 0.0000135
-4.17%
$ 13,498 $ 116,971
Dec 20, 5 AM $ 0.0000158
+17.86%
$ 15,839 $ 117,003
Dec 20, 4 AM $ 0.0000138
+2.17%
$ 13,762 $ 117,294
Dec 20, 3 AM $ 0.0000136
-5.85%
$ 13,607 $ 116,499
Dec 20, 2 AM $ 0.0000146
+8.40%
$ 14,587 $ 117,344
Dec 20, 1 AM $ 0.0000132
+5.83%
$ 13,212 $ 116,652
Dec 20, 12 AM $ 0.0000123
-8.39%
$ 12,267 $ 115,386
Dec 19, 11 PM $ 0.0000131
-2.26%
$ 13,079 $ 114,549
Dec 19, 10 PM $ 0.0000132
-3.14%
$ 13,161 $ 114,491
Dec 19, 9 PM $ 0.0000124
-8.16%
$ 12,373 $ 115,872
Dec 19, 8 PM $ 0.0000141
-2.26%
$ 14,076 $ 116,918
Dec 19, 7 PM $ 0.0000145
+5.98%
$ 14,468 $ 117,158
Dec 19, 6 PM $ 0.0000137
+12.72%
$ 13,730 $ 117,877
Dec 19, 5 PM $ 0.0000121
-12.41%
$ 12,135 $ 117,087
Dec 19, 4 PM $ 0.0000142
+5.44%
$ 14,181 $ 117,943
Dec 19, 3 PM $ 0.0000139
-4.44%
$ 13,994 $ 117,440
Dec 19, 2 PM $ 0.0000143
+15.61%
$ 14,311 $ 118,318
Dec 19, 1 PM $ 0.0000123
-12.59%
$ 12,274 $ 117,200
Dec 19, 12 PM $ 0.0000137
-9.68%
$ 13,730 $ 118,932
Dec 19, 11 AM $ 0.0000151
+23.59%
$ 15,149 $ 117,253
Dec 19, 10 AM $ 0.0000121
-7.71%
$ 12,095 $ 115,092
Dec 19, 9 AM $ 0.000013
-8.48%
$ 13,022 $ 115,884
Dec 19, 8 AM $ 0.0000143
+0.34%
$ 14,289 $ 117,731
Dec 19, 7 AM $ 0.0000143
+1.55%
$ 14,289 $ 116,926
Dec 19, 6 AM $ 0.0000136
-2.42%
$ 13,647 $ 115,821
Dec 19, 5 AM $ 0.0000143
+9.04%
$ 14,322 $ 117,725
Dec 19, 4 AM $ 0.0000127
-7.73%
$ 12,711 $ 117,107
Dec 19, 3 AM $ 0.0000137
-2.53%
$ 13,170 $ 114,646
Dec 19, 2 AM $ 0.0000141
-1.03%
$ 14,121 $ 114,330
Dec 19, 1 AM $ 0.0000143
-3.06%
$ 14,285 $ 115,179
Dec 19, 12 AM $ 0.0000149
+1.18%
$ 14,869 $ 114,575
Dec 18, 11 PM $ 0.0000147
+4.65%
$ 14,691 $ 114,866
Dec 18, 10 PM $ 0.0000136
-6.88%
$ 13,631 $ 114,661
Dec 18, 9 PM $ 0.0000147
+0.80%
$ 14,727 $ 115,790
Dec 18, 8 PM $ 0.000015
+0.03%
$ 14,963 $ 115,668
Dec 18, 7 PM $ 0.0000146
+0.96%
$ 14,589 $ 115,411
Dec 18, 6 PM $ 0.0000148
+7.34%
$ 14,776 $ 116,113
Dec 18, 5 PM $ 0.000014
-6.96%
$ 14,033 $ 114,501