FZF github.com/junegunn/FZF Historical Data

FZF Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000177
+1.34%
$ 17,730 $ 117,869
Dec 15, 9 PM $ 0.0000174
+3.36%
$ 17,405 $ 118,870
Dec 15, 8 PM $ 0.0000172
+12.87%
$ 17,230 $ 119,638
Dec 15, 7 PM $ 0.0000156
-4.13%
$ 16,375 $ 119,141
Dec 15, 6 PM $ 0.0000162
-3.79%
$ 16,190 $ 118,713
Dec 15, 5 PM $ 0.0000166
+1.73%
$ 16,598 $ 119,366
Dec 15, 4 PM $ 0.0000159
-15.29%
$ 15,877 $ 119,131
Dec 15, 3 PM $ 0.0000185
-3.16%
$ 18,506 $ 118,274
Dec 15, 2 PM $ 0.0000188
-2.44%
$ 18,784 $ 117,981
Dec 15, 1 PM $ 0.0000187
-6.10%
$ 18,727 $ 120,249
Dec 15, 12 PM $ 0.0000199
+0.87%
$ 19,867 $ 118,419
Dec 15, 11 AM $ 0.0000196
+7.06%
$ 19,556 $ 116,915
Dec 15, 10 AM $ 0.0000185
+0.02%
$ 18,464 $ 116,993
Dec 15, 9 AM $ 0.0000183
-0.29%
$ 18,294 $ 117,658
Dec 15, 8 AM $ 0.0000187
+7.83%
$ 18,700 $ 116,783
Dec 15, 7 AM $ 0.0000172
+3.20%
$ 17,220 $ 117,532
Dec 15, 6 AM $ 0.0000162
-4.26%
$ 16,215 $ 116,949
Dec 15, 5 AM $ 0.0000188
-1.72%
$ 18,816 $ 115,777
Dec 15, 4 AM $ 0.0000195
+10.53%
$ 19,538 $ 115,503
Dec 15, 3 AM $ 0.0000175
+2.46%
$ 17,546 $ 116,763
Dec 15, 2 AM $ 0.0000173
+16.23%
$ 17,286 $ 119,390
Dec 15, 1 AM $ 0.0000149
+1.18%
$ 14,885 $ 120,536
Dec 15, 12 AM $ 0.0000145
-5.67%
$ 14,540 $ 120,927
Dec 14, 11 PM $ 0.0000154
-11.66%
$ 15,404 $ 121,226
Dec 14, 10 PM $ 0.0000167
+3.98%
$ 16,680 $ 122,673
Dec 14, 9 PM $ 0.0000163
-8.04%
$ 16,283 $ 121,595
Dec 14, 8 PM $ 0.0000175
-3.00%
$ 17,496 $ 121,570
Dec 14, 7 PM $ 0.0000192
-9.04%
$ 19,203 $ 121,987
Dec 14, 6 PM $ 0.0000184
-9.93%
$ 18,449 $ 120,472
Dec 14, 5 PM $ 0.0000213
+3.35%
$ 21,341 $ 119,103
Dec 14, 4 PM $ 0.0000206
-1.95%
$ 20,590 $ 120,885
Dec 14, 3 PM $ 0.0000223
+6.28%
$ 22,285 $ 121,936
Dec 14, 2 PM $ 0.0000217
+10.09%
$ 21,726 $ 121,811
Dec 14, 1 PM $ 0.0000197
-18.06%
$ 19,686 $ 121,037
Dec 14, 12 PM $ 0.0000238
+23.76%
$ 23,777 $ 122,783
Dec 14, 11 AM $ 0.00002
+9.84%
$ 20,030 $ 121,400
Dec 14, 10 AM $ 0.0000186
-1.22%
$ 18,614 $ 119,580
Dec 14, 9 AM $ 0.0000193
-3.38%
$ 19,345 $ 119,331
Dec 14, 8 AM $ 0.0000202
+26.28%
$ 20,242 $ 119,039
Dec 14, 7 AM $ 0.0000159
-26.02%
$ 15,920 $ 119,441
Dec 14, 6 AM $ 0.0000203
-5.80%
$ 20,267 $ 119,215
Dec 14, 5 AM $ 0.0000215
+0.92%
$ 21,514 $ 120,458
Dec 14, 4 AM $ 0.0000208
-7.40%
$ 20,790 $ 121,569
Dec 14, 3 AM $ 0.0000225
-3.44%
$ 22,508 $ 121,572
Dec 14, 2 AM $ 0.0000238
+15.29%
$ 23,801 $ 120,767
Dec 14, 1 AM $ 0.0000206
-6.32%
$ 20,600 $ 121,334
Dec 14, 12 AM $ 0.0000217
-2.92%
$ 21,662 $ 122,018
Dec 13, 11 PM $ 0.0000216
-4.20%
$ 21,556 $ 123,406
Dec 13, 10 PM $ 0.0000225
+4.88%
$ 22,536 $ 122,466
Dec 13, 9 PM $ 0.0000201
-10.85%
$ 20,112 $ 121,737