FZF github.com/junegunn/FZF Historical Data

FZF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000148
+7.34%
$ 14,776 $ 116,113
Dec 18, 5 PM $ 0.000014
-6.96%
$ 14,033 $ 114,501
Dec 18, 4 PM $ 0.0000152
+9.70%
$ 15,155 $ 114,706
Dec 18, 3 PM $ 0.0000143
+7.09%
$ 14,310 $ 114,231
Dec 18, 2 PM $ 0.0000132
-7.74%
$ 13,165 $ 114,636
Dec 18, 1 PM $ 0.0000141
-4.60%
$ 14,131 $ 114,407
Dec 18, 12 PM $ 0.0000146
-6.26%
$ 14,551 $ 114,828
Dec 18, 11 AM $ 0.0000153
+4.25%
$ 15,285 $ 115,177
Dec 18, 10 AM $ 0.0000146
-0.14%
$ 14,338 $ 115,498
Dec 18, 9 AM $ 0.0000149
-2.13%
$ 14,926 $ 114,692
Dec 18, 8 AM $ 0.0000143
-9.43%
$ 14,264 $ 114,364
Dec 18, 7 AM $ 0.000016
-1.23%
$ 16,040 $ 114,316
Dec 18, 6 AM $ 0.0000165
-10.00%
$ 16,504 $ 114,125
Dec 18, 5 AM $ 0.0000147
-5.29%
$ 14,720 $ 113,018
Dec 18, 4 AM $ 0.0000158
-2.41%
$ 15,774 $ 114,872
Dec 18, 3 AM $ 0.0000163
+8.48%
$ 16,300 $ 115,044
Dec 18, 2 AM $ 0.0000147
-4.98%
$ 14,720 $ 114,503
Dec 18, 1 AM $ 0.0000157
+3.78%
$ 15,738 $ 114,914
Dec 18, 12 AM $ 0.0000154
-2.35%
$ 15,376 $ 115,227
Dec 17, 11 PM $ 0.0000161
-9.49%
$ 16,106 $ 116,671
Dec 17, 10 PM $ 0.0000173
+11.42%
$ 17,318 $ 116,881
Dec 17, 9 PM $ 0.0000153
-1.59%
$ 15,348 $ 116,460
Dec 17, 8 PM $ 0.0000158
-3.38%
$ 15,803 $ 116,239
Dec 17, 7 PM $ 0.0000163
+0.56%
$ 16,321 $ 117,048
Dec 17, 6 PM $ 0.0000155
-4.33%
$ 15,506 $ 115,583
Dec 17, 5 PM $ 0.0000163
+10.86%
$ 16,340 $ 115,635
Dec 17, 4 PM $ 0.0000146
-8.32%
$ 14,611 $ 114,818
Dec 17, 3 PM $ 0.0000162
+11.41%
$ 16,159 $ 114,794
Dec 17, 2 PM $ 0.0000143
+9.47%
$ 14,252 $ 115,556
Dec 17, 1 PM $ 0.0000129
-17.70%
$ 12,947 $ 115,701
Dec 17, 12 PM $ 0.0000156
+9.68%
$ 15,586 $ 115,503
Dec 17, 11 AM $ 0.0000142
-9.36%
$ 14,238 $ 114,155
Dec 17, 10 AM $ 0.0000158
+0.06%
$ 15,806 $ 114,149
Dec 17, 9 AM $ 0.0000162
+0.41%
$ 16,152 $ 113,754
Dec 17, 8 AM $ 0.0000159
+1.36%
$ 15,929 $ 113,654
Dec 17, 7 AM $ 0.0000159
-5.74%
$ 15,949 $ 114,266
Dec 17, 6 AM $ 0.0000171
-7.01%
$ 17,085 $ 115,119
Dec 17, 5 AM $ 0.0000182
-2.44%
$ 18,211 $ 117,466
Dec 17, 4 AM $ 0.0000194
+23.20%
$ 19,403 $ 114,482
Dec 17, 3 AM $ 0.0000155
+3.30%
$ 15,547 $ 115,469
Dec 17, 2 AM $ 0.000015
-7.75%
$ 14,983 $ 113,920
Dec 17, 1 AM $ 0.0000158
-2.22%
$ 15,843 $ 113,844
Dec 17, 12 AM $ 0.000016
+0.81%
$ 16,010 $ 113,134
Dec 16, 11 PM $ 0.0000162
+2.27%
$ 16,245 $ 113,603
Dec 16, 10 PM $ 0.0000158
-4.10%
$ 15,783 $ 114,620
Dec 16, 9 PM $ 0.0000167
-1.58%
$ 16,746 $ 114,240
Dec 16, 8 PM $ 0.0000171
+3.52%
$ 17,128 $ 115,082
Dec 16, 7 PM $ 0.0000167
+0.76%
$ 16,713 $ 114,737
Dec 16, 6 PM $ 0.000017
+4.33%
$ 17,015 $ 115,639
Dec 16, 5 PM $ 0.0000167
-7.16%
$ 16,691 $ 115,371