FZF github.com/junegunn/FZF Historical Data

FZF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000238
+3.22%
$ 23,847 $ 120,776
Dec 13, 7 PM $ 0.0000236
-6.96%
$ 23,563 $ 121,965
Dec 13, 6 PM $ 0.0000222
+27.39%
$ 22,187 $ 123,853
Dec 13, 5 PM $ 0.0000173
-2.08%
$ 17,267 $ 125,901
Dec 13, 4 PM $ 0.000018
+5.67%
$ 18,001 $ 126,759
Dec 13, 3 PM $ 0.0000172
-14.99%
$ 17,171 $ 128,565
Dec 13, 2 PM $ 0.0000188
-19.34%
$ 18,839 $ 129,272
Dec 13, 1 PM $ 0.0000238
+2.76%
$ 23,754 $ 129,241
Dec 13, 12 PM $ 0.0000223
-3.90%
$ 22,310 $ 129,320
Dec 13, 11 AM $ 0.000023
-6.67%
$ 23,049 $ 127,679
Dec 13, 10 AM $ 0.0000248
-10.89%
$ 24,850 $ 128,780
Dec 13, 9 AM $ 0.0000278
+25.01%
$ 27,797 $ 129,306
Dec 13, 8 AM $ 0.0000222
+3.69%
$ 22,194 $ 125,870
Dec 13, 7 AM $ 0.0000216
+18.30%
$ 21,581 $ 128,770
Dec 13, 6 AM $ 0.0000189
+0.14%
$ 18,902 $ 128,647
Dec 13, 5 AM $ 0.0000189
-0.99%
$ 18,920 $ 128,792
Dec 13, 4 AM $ 0.0000186
-13.92%
$ 18,640 $ 129,534
Dec 13, 3 AM $ 0.0000201
-0.68%
$ 20,075 $ 128,347
Dec 13, 2 AM $ 0.0000199
-13.60%
$ 19,867 $ 130,937
Dec 13, 1 AM $ 0.0000232
+2.43%
$ 23,155 $ 129,127
Dec 13, 12 AM $ 0.0000223
-16.52%
$ 22,301 $ 129,710
Dec 12, 11 PM $ 0.0000277
-9.47%
$ 29,076 $ 134,153
Dec 12, 10 PM $ 0.000027
+0.65%
$ 27,009 $ 129,493
Dec 12, 9 PM $ 0.000028
+1.72%
$ 28,033 $ 131,078
Dec 12, 8 PM $ 0.0000275
-7.75%
$ 27,548 $ 132,382
Dec 12, 7 PM $ 0.0000285
+11.36%
$ 28,471 $ 134,536
Dec 12, 6 PM $ 0.0000242
-11.61%
$ 24,159 $ 132,834
Dec 12, 5 PM $ 0.0000273
+8.17%
$ 27,686 $ 131,021
Dec 12, 4 PM $ 0.0000254
-12.77%
$ 25,375 $ 131,247
Dec 12, 3 PM $ 0.0000287
-8.29%
$ 28,671 $ 135,405
Dec 12, 2 PM $ 0.0000317
-5.51%
$ 31,714 $ 131,512
Dec 12, 1 PM $ 0.0000334
-5.63%
$ 33,429 $ 133,799
Dec 12, 12 PM $ 0.0000358
+44.14%
$ 35,829 $ 136,148
Dec 12, 11 AM $ 0.0000242
-8.11%
$ 24,169 $ 132,893
Dec 12, 10 AM $ 0.0000262
-10.02%
$ 26,198 $ 135,834
Dec 12, 9 AM $ 0.0000296
-10.24%
$ 29,635 $ 132,557
Dec 12, 8 AM $ 0.0000343
-2.53%
$ 34,275 $ 134,574
Dec 12, 7 AM $ 0.0000332
+13.15%
$ 33,185 $ 136,236
Dec 12, 6 AM $ 0.000031
-8.00%
$ 30,998 $ 134,803
Dec 12, 5 AM $ 0.0000312
+0.40%
$ 31,245 $ 138,777
Dec 12, 4 AM $ 0.0000316
-4.07%
$ 31,553 $ 138,136
Dec 12, 3 AM $ 0.000034
+6.90%
$ 34,039 $ 135,852
Dec 12, 2 AM $ 0.0000312
+14.33%
$ 31,161 $ 136,149
Dec 12, 1 AM $ 0.0000276
-16.98%
$ 27,613 $ 137,371
Dec 12, 12 AM $ 0.0000322
+1.81%
$ 32,241 $ 137,302
Dec 11, 11 PM $ 0.0000332
+0.31%
$ 32,922 $ 136,848
Dec 11, 10 PM $ 0.0000325
+1.46%
$ 32,478 $ 137,013
Dec 11, 9 PM $ 0.0000316
-9.25%
$ 31,558 $ 137,685
Dec 11, 8 PM $ 0.0000351
+11.37%
$ 35,053 $ 137,079
Dec 11, 7 PM $ 0.0000325
-5.32%
$ 32,540 $ 138,753