FZF github.com/junegunn/FZF Historical Data

FZF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000167
-7.16%
$ 16,691 $ 115,371
Dec 16, 4 PM $ 0.0000179
-5.75%
$ 17,887 $ 117,018
Dec 16, 3 PM $ 0.0000198
+7.93%
$ 19,834 $ 119,065
Dec 16, 2 PM $ 0.000017
+1.58%
$ 16,955 $ 117,237
Dec 16, 1 PM $ 0.000017
+2.22%
$ 16,991 $ 116,658
Dec 16, 12 PM $ 0.0000173
-4.29%
$ 17,346 $ 116,911
Dec 16, 11 AM $ 0.0000176
+2.46%
$ 17,645 $ 116,749
Dec 16, 10 AM $ 0.0000169
-0.76%
$ 16,916 $ 117,292
Dec 16, 9 AM $ 0.0000173
-2.37%
$ 17,335 $ 117,040
Dec 16, 8 AM $ 0.0000176
+0.46%
$ 17,624 $ 116,385
Dec 16, 7 AM $ 0.0000179
+2.51%
$ 17,853 $ 115,212
Dec 16, 6 AM $ 0.0000171
+5.58%
$ 17,062 $ 116,228
Dec 16, 5 AM $ 0.0000161
-3.87%
$ 16,103 $ 116,129
Dec 16, 4 AM $ 0.0000168
-2.01%
$ 16,764 $ 115,520
Dec 16, 3 AM $ 0.0000173
-0.89%
$ 17,344 $ 115,785
Dec 16, 2 AM $ 0.0000177
+1.18%
$ 17,658 $ 115,670
Dec 16, 1 AM $ 0.0000179
-6.37%
$ 17,851 $ 114,574
Dec 16, 12 AM $ 0.0000197
+9.15%
$ 19,661 $ 114,847
Dec 15, 11 PM $ 0.0000177
+0.86%
$ 18,147 $ 117,428
Dec 15, 10 PM $ 0.0000177
+1.34%
$ 17,730 $ 117,869
Dec 15, 9 PM $ 0.0000174
+3.36%
$ 17,405 $ 118,870
Dec 15, 8 PM $ 0.0000172
+12.87%
$ 17,230 $ 119,638
Dec 15, 7 PM $ 0.0000156
-4.13%
$ 16,375 $ 119,141
Dec 15, 6 PM $ 0.0000162
-3.79%
$ 16,190 $ 118,713
Dec 15, 5 PM $ 0.0000166
+1.73%
$ 16,598 $ 119,366
Dec 15, 4 PM $ 0.0000159
-15.29%
$ 15,877 $ 119,131
Dec 15, 3 PM $ 0.0000185
-3.16%
$ 18,506 $ 118,274
Dec 15, 2 PM $ 0.0000188
-2.44%
$ 18,784 $ 117,981
Dec 15, 1 PM $ 0.0000187
-6.10%
$ 18,727 $ 120,249
Dec 15, 12 PM $ 0.0000199
+0.87%
$ 19,867 $ 118,419
Dec 15, 11 AM $ 0.0000196
+7.06%
$ 19,556 $ 116,915
Dec 15, 10 AM $ 0.0000185
+0.02%
$ 18,464 $ 116,993
Dec 15, 9 AM $ 0.0000183
-0.29%
$ 18,294 $ 117,658
Dec 15, 8 AM $ 0.0000187
+7.83%
$ 18,700 $ 116,783
Dec 15, 7 AM $ 0.0000172
+3.20%
$ 17,220 $ 117,532
Dec 15, 6 AM $ 0.0000162
-4.26%
$ 16,215 $ 116,949
Dec 15, 5 AM $ 0.0000188
-1.72%
$ 18,816 $ 115,777
Dec 15, 4 AM $ 0.0000195
+10.53%
$ 19,538 $ 115,503
Dec 15, 3 AM $ 0.0000175
+2.46%
$ 17,546 $ 116,763
Dec 15, 2 AM $ 0.0000173
+16.23%
$ 17,286 $ 119,390
Dec 15, 1 AM $ 0.0000149
+1.18%
$ 14,885 $ 120,536
Dec 15, 12 AM $ 0.0000145
-5.67%
$ 14,540 $ 120,927
Dec 14, 11 PM $ 0.0000154
-11.66%
$ 15,404 $ 121,226
Dec 14, 10 PM $ 0.0000167
+3.98%
$ 16,680 $ 122,673
Dec 14, 9 PM $ 0.0000163
-8.04%
$ 16,283 $ 121,595
Dec 14, 8 PM $ 0.0000175
-3.00%
$ 17,496 $ 121,570
Dec 14, 7 PM $ 0.0000192
-9.04%
$ 19,203 $ 121,987
Dec 14, 6 PM $ 0.0000184
-9.93%
$ 18,449 $ 120,472
Dec 14, 5 PM $ 0.0000213
+3.35%
$ 21,341 $ 119,103
Dec 14, 4 PM $ 0.0000206
-1.95%
$ 20,590 $ 120,885