FZF github.com/junegunn/FZF Historical Data

FZF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000346
+9.74%
$ 34,607 $ 138,035
Dec 11, 5 PM $ 0.0000312
-21.67%
$ 31,234 $ 140,396
Dec 11, 4 PM $ 0.00004
-6.58%
$ 40,031 $ 143,707
Dec 11, 3 PM $ 0.0000363
-2.97%
$ 36,334 $ 145,301
Dec 11, 2 PM $ 0.0000367
+6.79%
$ 36,742 $ 144,822
Dec 11, 1 PM $ 0.0000317
-14.43%
$ 31,660 $ 143,526
Dec 11, 12 PM $ 0.0000381
+2.40%
$ 38,066 $ 142,238
Dec 11, 11 AM $ 0.0000373
-2.23%
$ 37,302 $ 146,548
Dec 11, 10 AM $ 0.0000378
-2.43%
$ 37,817 $ 142,606
Dec 11, 9 AM $ 0.0000398
+10.48%
$ 39,752 $ 142,137
Dec 11, 8 AM $ 0.0000336
-2.07%
$ 33,638 $ 143,804
Dec 11, 7 AM $ 0.0000356
-8.55%
$ 35,562 $ 141,993
Dec 11, 6 AM $ 0.0000399
+0.38%
$ 39,925 $ 141,852
Dec 11, 5 AM $ 0.0000383
-3.60%
$ 38,316 $ 140,920
Dec 11, 4 AM $ 0.0000405
+2.51%
$ 40,528 $ 141,280
Dec 11, 3 AM $ 0.0000394
-15.02%
$ 39,396 $ 140,958
Dec 11, 2 AM $ 0.0000455
+26.06%
$ 45,509 $ 140,419
Dec 11, 1 AM $ 0.0000356
-15.09%
$ 35,645 $ 138,860
Dec 11, 12 AM $ 0.0000394
+8.83%
$ 39,357 $ 136,148
Dec 10, 11 PM $ 0.0000355
-8.82%
$ 35,496 $ 135,023
Dec 10, 10 PM $ 0.0000388
-2.85%
$ 38,804 $ 132,807
Dec 10, 9 PM $ 0.0000397
+5.36%
$ 39,737 $ 134,410
Dec 10, 8 PM $ 0.0000367
-12.25%
$ 36,689 $ 133,404
Dec 10, 7 PM $ 0.0000419
+7.60%
$ 41,927 $ 135,354
Dec 10, 6 PM $ 0.000039
-2.88%
$ 38,965 $ 131,516
Dec 10, 5 PM $ 0.0000401
-4.23%
$ 40,138 $ 130,702
Dec 10, 4 PM $ 0.0000419
-5.36%
$ 41,913 $ 132,795
Dec 10, 3 PM $ 0.0000444
+7.10%
$ 44,396 $ 132,118
Dec 10, 2 PM $ 0.0000419
+3.81%
$ 41,856 $ 132,793
Dec 10, 1 PM $ 0.0000407
+2.80%
$ 40,662 $ 128,494
Dec 10, 12 PM $ 0.0000393
-3.03%
$ 39,323 $ 128,867
Dec 10, 11 AM $ 0.0000406
+3.93%
$ 40,600 $ 127,175
Dec 10, 10 AM $ 0.0000409
-4.09%
$ 40,898 $ 127,836
Dec 10, 9 AM $ 0.0000427
+1.92%
$ 42,663 $ 129,333
Dec 10, 8 AM $ 0.0000414
+7.62%
$ 41,415 $ 128,398
Dec 10, 7 AM $ 0.000038
+0.75%
$ 37,973 $ 125,747
Dec 10, 6 AM $ 0.0000374
+4.90%
$ 36,701 $ 125,200
Dec 10, 5 AM $ 0.0000356
-11.53%
$ 35,637 $ 124,524
Dec 10, 4 AM $ 0.0000414
-2.87%
$ 41,407 $ 124,148
Dec 10, 3 AM $ 0.000044
+0.59%
$ 44,043 $ 124,873
Dec 10, 2 AM $ 0.0000444
+9.16%
$ 44,421 $ 125,640
Dec 10, 1 AM $ 0.0000421
-0.98%
$ 42,063 $ 123,161
Dec 10, 12 AM $ 0.0000428
+3.26%
$ 42,820 $ 122,464
Dec 9, 11 PM $ 0.0000421
+6.39%
$ 42,097 $ 125,684
Dec 9, 10 PM $ 0.0000396
-11.05%
$ 39,627 $ 123,702
Dec 9, 9 PM $ 0.0000446
-0.17%
$ 44,618 $ 124,120
Dec 9, 8 PM $ 0.0000429
-8.21%
$ 42,859 $ 121,219
Dec 9, 7 PM $ 0.0000469
+9.30%
$ 46,854 $ 121,700
Dec 9, 6 PM $ 0.0000436
-11.15%
$ 43,556 $ 121,924
Dec 9, 5 PM $ 0.0000501
+7.61%
$ 50,138 $ 124,107