FZF github.com/junegunn/FZF Historical Data

FZF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000462
-0.44%
$ 46,228 $ 122,725
Dec 9, 3 PM $ 0.0000462
+0.60%
$ 46,159 $ 125,014
Dec 9, 2 PM $ 0.0000468
-0.49%
$ 46,764 $ 120,526
Dec 9, 1 PM $ 0.0000453
-4.50%
$ 45,314 $ 120,862
Dec 9, 12 PM $ 0.0000491
+2.16%
$ 49,072 $ 121,281
Dec 9, 11 AM $ 0.0000465
+0.10%
$ 46,498 $ 122,923
Dec 9, 10 AM $ 0.0000463
-9.50%
$ 46,286 $ 123,464
Dec 9, 9 AM $ 0.00005
-3.15%
$ 49,995 $ 122,411
Dec 9, 8 AM $ 0.0000516
+9.31%
$ 51,649 $ 121,763
Dec 9, 7 AM $ 0.0000458
+7.35%
$ 45,759 $ 122,673
Dec 9, 6 AM $ 0.0000432
-9.36%
$ 43,191 $ 122,543
Dec 9, 5 AM $ 0.0000488
-5.47%
$ 48,847 $ 123,586
Dec 9, 4 AM $ 0.0000488
+1.09%
$ 48,792 $ 121,655
Dec 9, 3 AM $ 0.00005
+3.51%
$ 49,961 $ 120,256
Dec 9, 2 AM $ 0.0000479
+20.95%
$ 47,908 $ 121,380
Dec 9, 1 AM $ 0.0000397
-20.53%
$ 39,723 $ 118,980
Dec 9, 12 AM $ 0.000051
+14.36%
$ 51,046 $ 117,948
Dec 8, 11 PM $ 0.0000445
-3.04%
$ 44,476 $ 115,290
Dec 8, 10 PM $ 0.0000461
-3.71%
$ 46,134 $ 114,976
Dec 8, 9 PM $ 0.00005
-2.70%
$ 50,031 $ 115,288
Dec 8, 8 PM $ 0.0000514
+12.40%
$ 51,365 $ 112,987
Dec 8, 7 PM $ 0.0000449
-4.98%
$ 44,885 $ 110,760
Dec 8, 6 PM $ 0.0000465
-4.15%
$ 46,465 $ 110,265
Dec 8, 5 PM $ 0.0000495
+10.39%
$ 49,494 $ 107,940
Dec 8, 4 PM $ 0.0000447
-7.62%
$ 44,682 $ 106,348
Dec 8, 3 PM $ 0.0000477
+0.23%
$ 47,715 $ 106,172
Dec 8, 2 PM $ 0.0000475
-0.71%
$ 47,512 $ 101,832
Dec 8, 1 PM $ 0.0000467
-1.63%
$ 46,700 $ 101,508
Dec 8, 12 PM $ 0.0000466
-8.79%
$ 46,553 $ 101,015
Dec 8, 11 AM $ 0.0000529
-4.53%
$ 52,932 $ 101,195
Dec 8, 10 AM $ 0.0000457
+1.21%
$ 45,709 $ 100,607
Dec 8, 9 AM $ 0.000049
+3.38%
$ 48,640 $ 100,513
Dec 8, 8 AM $ 0.0000461
-0.62%
$ 46,121 $ 99,655
Dec 8, 7 AM $ 0.0000463
+4.07%
$ 46,265 $ 98,269
Dec 8, 6 AM $ 0.0000444
+1.98%
$ 44,644 $ 97,916
Dec 8, 5 AM $ 0.0000448
+0.63%
$ 44,776 $ 95,853
Dec 8, 4 AM $ 0.0000446
+4.84%
$ 44,576 $ 94,581
Dec 8, 3 AM $ 0.0000427
-14.35%
$ 42,667 $ 92,050
Dec 8, 2 AM $ 0.0000512
+3.28%
$ 51,228 $ 91,915
Dec 8, 1 AM $ 0.0000497
-0.57%
$ 49,680 $ 90,793
Dec 8, 12 AM $ 0.0000493
-2.40%
$ 49,278 $ 90,055
Dec 7, 11 PM $ 0.0000514
-1.45%
$ 51,351 $ 89,199
Dec 7, 10 PM $ 0.0000527
+6.29%
$ 52,725 $ 88,710
Dec 7, 9 PM $ 0.0000498
-3.98%
$ 49,757 $ 88,341
Dec 7, 8 PM $ 0.0000508
+7.46%
$ 50,810 $ 88,502
Dec 7, 7 PM $ 0.0000471
-3.25%
$ 47,098 $ 84,828
Dec 7, 6 PM $ 0.0000475
+0.55%
$ 47,483 $ 83,856
Dec 7, 5 PM $ 0.0000467
-6.82%
$ 46,652 $ 81,315
Dec 7, 4 PM $ 0.0000489
-1.65%
$ 48,866 $ 81,523
Dec 7, 3 PM $ 0.0000497
-1.10%
$ 49,666 $ 81,373