FZF github.com/junegunn/FZF Historical Data

FZF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0000485
-2.29%
$ 48,473 $ 81,042
Dec 7, 1 PM $ 0.0000498
+2.22%
$ 49,756 $ 82,295
Dec 7, 12 PM $ 0.0000506
-4.90%
$ 50,623 $ 83,024
Dec 7, 11 AM $ 0.0000524
-2.56%
$ 52,446 $ 82,527
Dec 7, 10 AM $ 0.0000545
-4.41%
$ 54,457 $ 83,848
Dec 7, 9 AM $ 0.000059
-0.07%
$ 59,013 $ 82,444
Dec 7, 8 AM $ 0.0000586
+5.99%
$ 58,593 $ 82,551
Dec 7, 7 AM $ 0.0000546
-0.82%
$ 54,613 $ 82,774
Dec 7, 6 AM $ 0.0000548
+1.63%
$ 54,791 $ 82,177
Dec 7, 5 AM $ 0.0000525
-5.00%
$ 52,470 $ 81,514
Dec 7, 4 AM $ 0.0000551
-1.80%
$ 55,101 $ 81,274
Dec 7, 3 AM $ 0.0000549
+0.69%
$ 54,905 $ 82,685
Dec 7, 2 AM $ 0.0000549
-0.09%
$ 55,587 $ 82,194
Dec 7, 1 AM $ 0.0000556
+0.01%
$ 55,575 $ 81,130
Dec 7, 12 AM $ 0.0000556
+0.86%
$ 55,567 $ 80,884
Dec 6, 11 PM $ 0.0000554
-3.96%
$ 55,369 $ 81,066
Dec 6, 10 PM $ 0.0000564
+1.21%
$ 56,351 $ 80,602
Dec 6, 9 PM $ 0.0000546
-7.59%
$ 54,641 $ 80,286
Dec 6, 8 PM $ 0.0000573
+1.52%
$ 57,282 $ 79,923
Dec 6, 7 PM $ 0.0000562
-6.54%
$ 56,490 $ 79,828
Dec 6, 6 PM $ 0.0000601
-2.70%
$ 60,064 $ 80,206
Dec 6, 5 PM $ 0.0000612
+3.83%
$ 61,247 $ 82,420
Dec 6, 4 PM $ 0.0000576
-11.20%
$ 57,628 $ 82,590
Dec 6, 3 PM $ 0.0000657
-0.81%
$ 65,669 $ 80,059
Dec 6, 2 PM $ 0.0000673
+1.59%
$ 67,312 $ 80,886
Dec 6, 1 PM $ 0.0000609
-1.25%
$ 60,862 $ 80,400
Dec 6, 12 PM $ 0.0000616
-2.41%
$ 61,638 $ 82,166
Dec 6, 11 AM $ 0.0000637
+1.84%
$ 63,733 $ 81,920
Dec 6, 10 AM $ 0.0000615
-2.23%
$ 61,529 $ 78,331
Dec 6, 9 AM $ 0.0000635
+0.04%
$ 63,452 $ 77,746
Dec 6, 8 AM $ 0.0000637
-5.13%
$ 63,730 $ 77,386
Dec 6, 7 AM $ 0.0000655
+8.09%
$ 65,541 $ 78,106
Dec 6, 6 AM $ 0.0000602
-8.97%
$ 60,227 $ 75,956
Dec 6, 5 AM $ 0.0000658
+4.83%
$ 68,397 $ 75,647
Dec 6, 4 AM $ 0.0000633
-0.39%
$ 63,342 $ 75,069
Dec 6, 3 AM $ 0.0000624
+0.61%
$ 62,372 $ 74,165
Dec 6, 2 AM $ 0.0000622
-3.07%
$ 62,168 $ 74,111
Dec 6, 1 AM $ 0.0000632
-0.82%
$ 63,198 $ 71,278
Dec 6, 12 AM $ 0.000064
-0.13%
$ 63,998 $ 70,502
Dec 5, 11 PM $ 0.000063
-4.65%
$ 62,981 $ 68,920
Dec 5, 10 PM $ 0.0000645
+0.86%
$ 64,492 $ 69,366
Dec 5, 9 PM $ 0.0000627
-3.78%
$ 62,727 $ 67,679
Dec 5, 8 PM $ 0.0000631
-6.09%
$ 63,110 $ 68,238
Dec 5, 7 PM $ 0.0000681
-6.59%
$ 68,106 $ 67,951
Dec 5, 6 PM $ 0.0000736
+9.67%
$ 73,633 $ 67,840
Dec 5, 5 PM $ 0.0000653
-2.65%
$ 65,284 $ 66,934
Dec 5, 4 PM $ 0.0000684
+4.54%
$ 68,369 $ 67,245
Dec 5, 3 PM $ 0.0000647
+0.16%
$ 64,743 $ 66,331
Dec 5, 2 PM $ 0.0000661
-3.27%
$ 66,096 $ 63,946
Dec 5, 1 PM $ 0.0000649
-3.94%
$ 64,861 $ 62,187