FZF github.com/junegunn/FZF Historical Data

FZF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0000317
-5.51%
$ 31,714 $ 131,512
Dec 12, 1 PM $ 0.0000334
-5.63%
$ 33,429 $ 133,799
Dec 12, 12 PM $ 0.0000358
+44.14%
$ 35,829 $ 136,148
Dec 12, 11 AM $ 0.0000242
-8.11%
$ 24,169 $ 132,893
Dec 12, 10 AM $ 0.0000262
-10.02%
$ 26,198 $ 135,834
Dec 12, 9 AM $ 0.0000296
-10.24%
$ 29,635 $ 132,557
Dec 12, 8 AM $ 0.0000343
-2.53%
$ 34,275 $ 134,574
Dec 12, 7 AM $ 0.0000332
+13.15%
$ 33,185 $ 136,236
Dec 12, 6 AM $ 0.000031
-8.00%
$ 30,998 $ 134,803
Dec 12, 5 AM $ 0.0000312
+0.40%
$ 31,245 $ 138,777
Dec 12, 4 AM $ 0.0000316
-4.07%
$ 31,553 $ 138,136
Dec 12, 3 AM $ 0.000034
+6.90%
$ 34,039 $ 135,852
Dec 12, 2 AM $ 0.0000312
+14.33%
$ 31,161 $ 136,149
Dec 12, 1 AM $ 0.0000276
-16.98%
$ 27,613 $ 137,371
Dec 12, 12 AM $ 0.0000322
+1.81%
$ 32,241 $ 137,302
Dec 11, 11 PM $ 0.0000332
+0.31%
$ 32,922 $ 136,848
Dec 11, 10 PM $ 0.0000325
+1.46%
$ 32,478 $ 137,013
Dec 11, 9 PM $ 0.0000316
-9.25%
$ 31,558 $ 137,685
Dec 11, 8 PM $ 0.0000351
+11.37%
$ 35,053 $ 137,079
Dec 11, 7 PM $ 0.0000325
-5.32%
$ 32,540 $ 138,753
Dec 11, 6 PM $ 0.0000346
+9.74%
$ 34,607 $ 138,035
Dec 11, 5 PM $ 0.0000312
-21.67%
$ 31,234 $ 140,396
Dec 11, 4 PM $ 0.00004
-6.58%
$ 40,031 $ 143,707
Dec 11, 3 PM $ 0.0000363
-2.97%
$ 36,334 $ 145,301
Dec 11, 2 PM $ 0.0000367
+6.79%
$ 36,742 $ 144,822
Dec 11, 1 PM $ 0.0000317
-14.43%
$ 31,660 $ 143,526
Dec 11, 12 PM $ 0.0000381
+2.40%
$ 38,066 $ 142,238
Dec 11, 11 AM $ 0.0000373
-2.23%
$ 37,302 $ 146,548
Dec 11, 10 AM $ 0.0000378
-2.43%
$ 37,817 $ 142,606
Dec 11, 9 AM $ 0.0000398
+10.48%
$ 39,752 $ 142,137
Dec 11, 8 AM $ 0.0000336
-2.07%
$ 33,638 $ 143,804
Dec 11, 7 AM $ 0.0000356
-8.55%
$ 35,562 $ 141,993
Dec 11, 6 AM $ 0.0000399
+0.38%
$ 39,925 $ 141,852
Dec 11, 5 AM $ 0.0000383
-3.60%
$ 38,316 $ 140,920
Dec 11, 4 AM $ 0.0000405
+2.51%
$ 40,528 $ 141,280
Dec 11, 3 AM $ 0.0000394
-15.02%
$ 39,396 $ 140,958
Dec 11, 2 AM $ 0.0000455
+26.06%
$ 45,509 $ 140,419
Dec 11, 1 AM $ 0.0000356
-15.09%
$ 35,645 $ 138,860
Dec 11, 12 AM $ 0.0000394
+8.83%
$ 39,357 $ 136,148
Dec 10, 11 PM $ 0.0000355
-8.82%
$ 35,496 $ 135,023
Dec 10, 10 PM $ 0.0000388
-2.85%
$ 38,804 $ 132,807
Dec 10, 9 PM $ 0.0000397
+5.36%
$ 39,737 $ 134,410
Dec 10, 8 PM $ 0.0000367
-12.25%
$ 36,689 $ 133,404
Dec 10, 7 PM $ 0.0000419
+7.60%
$ 41,927 $ 135,354
Dec 10, 6 PM $ 0.000039
-2.88%
$ 38,965 $ 131,516
Dec 10, 5 PM $ 0.0000401
-4.23%
$ 40,138 $ 130,702
Dec 10, 4 PM $ 0.0000419
-5.36%
$ 41,913 $ 132,795
Dec 10, 3 PM $ 0.0000444
+7.10%
$ 44,396 $ 132,118
Dec 10, 2 PM $ 0.0000419
+3.81%
$ 41,856 $ 132,793
Dec 10, 1 PM $ 0.0000407
+2.80%
$ 40,662 $ 128,494