FZF github.com/junegunn/FZF Historical Data

FZF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000667
+2.22%
$ 66,704 $ 61,615
Dec 5, 11 AM $ 0.0000671
+3.54%
$ 67,124 $ 60,981
Dec 5, 10 AM $ 0.0000638
-3.34%
$ 63,827 $ 60,211
Dec 5, 9 AM $ 0.0000664
+2.86%
$ 66,375 $ 1.5 million
Dec 5, 8 AM $ 0.0000656
+2.58%
$ 65,630 $ 1.48 million
Dec 5, 7 AM $ 0.0000629
-3.59%
$ 62,896 $ 1.48 million
Dec 5, 6 AM $ 0.0000665
+0.26%
$ 66,529 $ 1.51 million
Dec 5, 5 AM $ 0.0000667
-7.51%
$ 66,691 $ 1.49 million
Dec 5, 4 AM $ 0.0000738
+11.01%
$ 73,848 $ 1.49 million
Dec 5, 3 AM $ 0.0000653
-1.16%
$ 65,341 $ 1.51 million
Dec 5, 2 AM $ 0.0000663
+0.60%
$ 66,348 $ 1.5 million
Dec 5, 1 AM $ 0.0000651
-1.53%
$ 65,097 $ 1.51 million
Dec 5, 12 AM $ 0.0000676
+14.94%
$ 67,586 $ 1.49 million
Dec 4, 11 PM $ 0.0000594
-15.53%
$ 59,432 $ 1.49 million
Dec 4, 10 PM $ 0.0000688
+2.92%
$ 68,845 $ 1.48 million
Dec 4, 9 PM $ 0.0000689
+11.47%
$ 68,872 $ 1.47 million
Dec 4, 8 PM $ 0.0000556
-15.48%
$ 55,603 $ 1.46 million
Dec 4, 7 PM $ 0.0000659
+3.87%
$ 65,908 $ 1.46 million
Dec 4, 6 PM $ 0.0000649
-2.38%
$ 64,885 $ 1.48 million
Dec 4, 5 PM $ 0.0000669
+8.44%
$ 66,902 $ 1.46 million
Dec 4, 4 PM $ 0.0000644
-2.15%
$ 64,445 $ 1.48 million
Dec 4, 3 PM $ 0.0000657
+0.63%
$ 65,668 $ 1.45 million
Dec 4, 2 PM $ 0.000067
+0.78%
$ 66,966 $ 1.48 million
Dec 4, 1 PM $ 0.0000656
-5.87%
$ 65,635 $ 1.47 million
Dec 4, 12 PM $ 0.0000678
-8.91%
$ 67,816 $ 1.49 million
Dec 4, 11 AM $ 0.0000744
+13.91%
$ 74,367 $ 1.48 million
Dec 4, 10 AM $ 0.0000647
-4.64%
$ 64,749 $ 1.47 million
Dec 4, 9 AM $ 0.0000674
+6.57%
$ 67,434 $ 1.49 million
Dec 4, 8 AM $ 0.0000627
-7.53%
$ 62,707 $ 1.47 million
Dec 4, 7 AM $ 0.0000678
+7.33%
$ 67,768 $ 1.48 million
Dec 4, 6 AM $ 0.0000628
-12.70%
$ 62,815 $ 1.47 million
Dec 4, 5 AM $ 0.0000723
+3.40%
$ 72,250 $ 1.49 million
Dec 4, 4 AM $ 0.0000701
+1.93%
$ 69,367 $ 1.48 million
Dec 4, 3 AM $ 0.0000704
-0.83%
$ 70,357 $ 1.5 million
Dec 4, 2 AM $ 0.0000723
+9.61%
$ 72,300 $ 1.51 million
Dec 4, 1 AM $ 0.0000659
-9.41%
$ 65,946 $ 1.54 million
Dec 3, 11 PM $ 0.0000703
+2.79%
$ 70,277 $ 1.54 million
Dec 3, 10 PM $ 0.0000674
-5.11%
$ 67,387 $ 1.53 million
Dec 3, 9 PM $ 0.0000706
+16.77%
$ 70,640 $ 1.54 million
Dec 3, 8 PM $ 0.0000598
+5.53%
$ 59,820 $ 1.54 million
Dec 3, 7 PM $ 0.0000564
+13.02%
$ 55,657 $ 1.5 million
Dec 3, 6 PM $ 0.0000487
+44.08%
$ 48,690 $ 1.47 million
Dec 3, 5 PM $ 0.0000327
+21.91%
$ 32,723 $ 1.44 million
Dec 3, 4 PM $ 0.0000269
-7.98%
$ 26,887 $ 1.44 million
Dec 3, 3 PM $ 0.0000293
+2.17%
$ 29,319 $ 1.42 million
Dec 3, 2 PM $ 0.0000291
-1.77%
$ 29,137 $ 1.43 million
Dec 3, 1 PM $ 0.0000299
-0.05%
$ 29,878 $ 1.43 million
Dec 3, 12 PM $ 0.0000304
-1.99%
$ 30,374 $ 1.42 million
Dec 3, 11 AM $ 0.0000313
-5.20%
$ 31,349 $ 1.43 million
Dec 3, 10 AM $ 0.0000335
-4.32%
$ 33,505 $ 1.42 million