FZF github.com/junegunn/FZF Historical Data

FZF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000419
+3.81%
$ 41,856 $ 132,793
Dec 10, 1 PM $ 0.0000407
+2.80%
$ 40,662 $ 128,494
Dec 10, 12 PM $ 0.0000393
-3.03%
$ 39,323 $ 128,867
Dec 10, 11 AM $ 0.0000406
+3.93%
$ 40,600 $ 127,175
Dec 10, 10 AM $ 0.0000409
-4.09%
$ 40,898 $ 127,836
Dec 10, 9 AM $ 0.0000427
+1.92%
$ 42,663 $ 129,333
Dec 10, 8 AM $ 0.0000414
+7.62%
$ 41,415 $ 128,398
Dec 10, 7 AM $ 0.000038
+0.75%
$ 37,973 $ 125,747
Dec 10, 6 AM $ 0.0000374
+4.90%
$ 36,701 $ 125,200
Dec 10, 5 AM $ 0.0000356
-11.53%
$ 35,637 $ 124,524
Dec 10, 4 AM $ 0.0000414
-2.87%
$ 41,407 $ 124,148
Dec 10, 3 AM $ 0.000044
+0.59%
$ 44,043 $ 124,873
Dec 10, 2 AM $ 0.0000444
+9.16%
$ 44,421 $ 125,640
Dec 10, 1 AM $ 0.0000421
-0.98%
$ 42,063 $ 123,161
Dec 10, 12 AM $ 0.0000428
+3.26%
$ 42,820 $ 122,464
Dec 9, 11 PM $ 0.0000421
+6.39%
$ 42,097 $ 125,684
Dec 9, 10 PM $ 0.0000396
-11.05%
$ 39,627 $ 123,702
Dec 9, 9 PM $ 0.0000446
-0.17%
$ 44,618 $ 124,120
Dec 9, 8 PM $ 0.0000429
-8.21%
$ 42,859 $ 121,219
Dec 9, 7 PM $ 0.0000469
+9.30%
$ 46,854 $ 121,700
Dec 9, 6 PM $ 0.0000436
-11.15%
$ 43,556 $ 121,924
Dec 9, 5 PM $ 0.0000501
+7.61%
$ 50,138 $ 124,107
Dec 9, 4 PM $ 0.0000462
-0.44%
$ 46,228 $ 122,725
Dec 9, 3 PM $ 0.0000462
+0.60%
$ 46,159 $ 125,014
Dec 9, 2 PM $ 0.0000468
-0.49%
$ 46,764 $ 120,526
Dec 9, 1 PM $ 0.0000453
-4.50%
$ 45,314 $ 120,862
Dec 9, 12 PM $ 0.0000491
+2.16%
$ 49,072 $ 121,281
Dec 9, 11 AM $ 0.0000465
+0.10%
$ 46,498 $ 122,923
Dec 9, 10 AM $ 0.0000463
-9.50%
$ 46,286 $ 123,464
Dec 9, 9 AM $ 0.00005
-3.15%
$ 49,995 $ 122,411
Dec 9, 8 AM $ 0.0000516
+9.31%
$ 51,649 $ 121,763
Dec 9, 7 AM $ 0.0000458
+7.35%
$ 45,759 $ 122,673
Dec 9, 6 AM $ 0.0000432
-9.36%
$ 43,191 $ 122,543
Dec 9, 5 AM $ 0.0000488
-5.47%
$ 48,847 $ 123,586
Dec 9, 4 AM $ 0.0000488
+1.09%
$ 48,792 $ 121,655
Dec 9, 3 AM $ 0.00005
+3.51%
$ 49,961 $ 120,256
Dec 9, 2 AM $ 0.0000479
+20.95%
$ 47,908 $ 121,380
Dec 9, 1 AM $ 0.0000397
-20.53%
$ 39,723 $ 118,980
Dec 9, 12 AM $ 0.000051
+14.36%
$ 51,046 $ 117,948
Dec 8, 11 PM $ 0.0000445
-3.04%
$ 44,476 $ 115,290
Dec 8, 10 PM $ 0.0000461
-3.71%
$ 46,134 $ 114,976
Dec 8, 9 PM $ 0.00005
-2.70%
$ 50,031 $ 115,288
Dec 8, 8 PM $ 0.0000514
+12.40%
$ 51,365 $ 112,987
Dec 8, 7 PM $ 0.0000449
-4.98%
$ 44,885 $ 110,760
Dec 8, 6 PM $ 0.0000465
-4.15%
$ 46,465 $ 110,265
Dec 8, 5 PM $ 0.0000495
+10.39%
$ 49,494 $ 107,940
Dec 8, 4 PM $ 0.0000447
-7.62%
$ 44,682 $ 106,348
Dec 8, 3 PM $ 0.0000477
+0.23%
$ 47,715 $ 106,172
Dec 8, 2 PM $ 0.0000475
-0.71%
$ 47,512 $ 101,832
Dec 8, 1 PM $ 0.0000467
-1.63%
$ 46,700 $ 101,508