FZF github.com/junegunn/FZF Historical Data

FZF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000466
-8.79%
$ 46,553 $ 101,015
Dec 8, 11 AM $ 0.0000529
-4.53%
$ 52,932 $ 101,195
Dec 8, 10 AM $ 0.0000457
+1.21%
$ 45,709 $ 100,607
Dec 8, 9 AM $ 0.000049
+3.38%
$ 48,640 $ 100,513
Dec 8, 8 AM $ 0.0000461
-0.62%
$ 46,121 $ 99,655
Dec 8, 7 AM $ 0.0000463
+4.07%
$ 46,265 $ 98,269
Dec 8, 6 AM $ 0.0000444
+1.98%
$ 44,644 $ 97,916
Dec 8, 5 AM $ 0.0000448
+0.63%
$ 44,776 $ 95,853
Dec 8, 4 AM $ 0.0000446
+4.84%
$ 44,576 $ 94,581
Dec 8, 3 AM $ 0.0000427
-14.35%
$ 42,667 $ 92,050
Dec 8, 2 AM $ 0.0000512
+3.28%
$ 51,228 $ 91,915
Dec 8, 1 AM $ 0.0000497
-0.57%
$ 49,680 $ 90,793
Dec 8, 12 AM $ 0.0000493
-2.40%
$ 49,278 $ 90,055
Dec 7, 11 PM $ 0.0000514
-1.45%
$ 51,351 $ 89,199
Dec 7, 10 PM $ 0.0000527
+6.29%
$ 52,725 $ 88,710
Dec 7, 9 PM $ 0.0000498
-3.98%
$ 49,757 $ 88,341
Dec 7, 8 PM $ 0.0000508
+7.46%
$ 50,810 $ 88,502
Dec 7, 7 PM $ 0.0000471
-3.25%
$ 47,098 $ 84,828
Dec 7, 6 PM $ 0.0000475
+0.55%
$ 47,483 $ 83,856
Dec 7, 5 PM $ 0.0000467
-6.82%
$ 46,652 $ 81,315
Dec 7, 4 PM $ 0.0000489
-1.65%
$ 48,866 $ 81,523
Dec 7, 3 PM $ 0.0000497
-1.10%
$ 49,666 $ 81,373
Dec 7, 2 PM $ 0.0000485
-2.29%
$ 48,473 $ 81,042
Dec 7, 1 PM $ 0.0000498
+2.22%
$ 49,756 $ 82,295
Dec 7, 12 PM $ 0.0000506
-4.90%
$ 50,623 $ 83,024
Dec 7, 11 AM $ 0.0000524
-2.56%
$ 52,446 $ 82,527
Dec 7, 10 AM $ 0.0000545
-4.41%
$ 54,457 $ 83,848
Dec 7, 9 AM $ 0.000059
-0.07%
$ 59,013 $ 82,444
Dec 7, 8 AM $ 0.0000586
+5.99%
$ 58,593 $ 82,551
Dec 7, 7 AM $ 0.0000546
-0.82%
$ 54,613 $ 82,774
Dec 7, 6 AM $ 0.0000548
+1.63%
$ 54,791 $ 82,177
Dec 7, 5 AM $ 0.0000525
-5.00%
$ 52,470 $ 81,514
Dec 7, 4 AM $ 0.0000551
-1.80%
$ 55,101 $ 81,274
Dec 7, 3 AM $ 0.0000549
+0.69%
$ 54,905 $ 82,685
Dec 7, 2 AM $ 0.0000549
-0.09%
$ 55,587 $ 82,194
Dec 7, 1 AM $ 0.0000556
+0.01%
$ 55,575 $ 81,130
Dec 7, 12 AM $ 0.0000556
+0.86%
$ 55,567 $ 80,884
Dec 6, 11 PM $ 0.0000554
-3.96%
$ 55,369 $ 81,066
Dec 6, 10 PM $ 0.0000564
+1.21%
$ 56,351 $ 80,602
Dec 6, 9 PM $ 0.0000546
-7.59%
$ 54,641 $ 80,286
Dec 6, 8 PM $ 0.0000573
+1.52%
$ 57,282 $ 79,923
Dec 6, 7 PM $ 0.0000562
-6.54%
$ 56,490 $ 79,828
Dec 6, 6 PM $ 0.0000601
-2.70%
$ 60,064 $ 80,206
Dec 6, 5 PM $ 0.0000612
+3.83%
$ 61,247 $ 82,420
Dec 6, 4 PM $ 0.0000576
-11.20%
$ 57,628 $ 82,590
Dec 6, 3 PM $ 0.0000657
-0.81%
$ 65,669 $ 80,059
Dec 6, 2 PM $ 0.0000673
+1.59%
$ 67,312 $ 80,886
Dec 6, 1 PM $ 0.0000609
-1.25%
$ 60,862 $ 80,400
Dec 6, 12 PM $ 0.0000616
-2.41%
$ 61,638 $ 82,166
Dec 6, 11 AM $ 0.0000637
+1.84%
$ 63,733 $ 81,920