FZF github.com/junegunn/FZF Historical Data

FZF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000351
-1.45%
$ 35,124 $ 1.42 million
Dec 3, 8 AM $ 0.0000348
-6.77%
$ 34,776 $ 1.42 million
Dec 3, 7 AM $ 0.0000375
-2.32%
$ 37,495 $ 1.42 million
Dec 3, 5 AM $ 0.0000387
-16.52%
$ 38,723 $ 1.39 million
Dec 3, 4 AM $ 0.0000467
-0.92%
$ 46,704 $ 1.38 million
Dec 3, 3 AM $ 0.0000478
+1.97%
$ 47,847 $ 1.37 million
Dec 3, 2 AM $ 0.0000475
-2.50%
$ 47,467 $ 1.36 million
Dec 3, 1 AM $ 0.0000489
-5.85%
$ 48,851 $ 1.35 million
Dec 3, 12 AM $ 0.0000524
-1.94%
$ 52,389 $ 1.35 million
Dec 2, 11 PM $ 0.000055
-6.96%
$ 54,984 $ 1.35 million
Dec 2, 10 PM $ 0.0000594
-6.86%
$ 59,414 $ 1.35 million
Dec 2, 9 PM $ 0.0000622
-0.79%
$ 62,832 $ 1.35 million
Dec 2, 8 PM $ 0.0000624
-10.19%
$ 62,430 $ 1.37 million
Dec 2, 7 PM $ 0.0000702
-6.76%
$ 70,234 $ 1.36 million
Dec 2, 6 PM $ 0.0000698
-5.52%
$ 69,795 $ 1.36 million
Dec 2, 5 PM $ 0.0000707
+8.02%
$ 70,747 $ 1.36 million
Dec 2, 4 PM $ 0.0000661
+3.44%
$ 66,138 $ 1.35 million
Dec 2, 3 PM $ 0.0000642
+4.39%
$ 64,234 $ 1.34 million
Dec 2, 2 PM $ 0.0000628
-1.59%
$ 62,823 $ 1.32 million
Dec 2, 1 PM $ 0.0000653
-1.72%
$ 65,311 $ 1.32 million
Dec 2, 12 PM $ 0.0000665
+4.23%
$ 66,458 $ 1.32 million
Dec 2, 11 AM $ 0.000063
+1.42%
$ 63,026 $ 1.32 million
Dec 2, 10 AM $ 0.0000637
-7.00%
$ 63,676 $ 1.3 million
Dec 2, 9 AM $ 0.000063
-1.54%
$ 63,005 $ 1.3 million
Dec 2, 8 AM $ 0.0000619
-3.70%
$ 61,885 $ 1.29 million
Dec 2, 7 AM $ 0.0000641
+1.44%
$ 64,062 $ 1.31 million
Dec 2, 6 AM $ 0.0000616
-5.11%
$ 61,557 $ 1.3 million
Dec 2, 5 AM $ 0.0000662
+6.74%
$ 66,246 $ 1.31 million
Dec 2, 4 AM $ 0.0000614
-1.69%
$ 61,443 $ 1.3 million
Dec 2, 3 AM $ 0.0000625
-3.00%
$ 62,498 $ 1.3 million
Dec 2, 2 AM $ 0.0000644
+3.59%
$ 64,428 $ 1.3 million
Dec 2, 1 AM $ 0.0000622
+1.89%
$ 62,195 $ 1.29 million
Dec 2, 12 AM $ 0.0000601
-2.98%
$ 60,109 $ 1.28 million
Dec 1, 11 PM $ 0.0000634
-0.10%
$ 63,445 $ 1.28 million
Dec 1, 10 PM $ 0.0000629
-2.15%
$ 62,869 $ 1.29 million
Dec 1, 9 PM $ 0.0000639
-9.96%
$ 63,921 $ 1.29 million
Dec 1, 8 PM $ 0.0000717
+16.14%
$ 71,662 $ 1.26 million
Dec 1, 7 PM $ 0.0000619
+2.80%
$ 61,897 $ 1.28 million
Dec 1, 6 PM $ 0.0000598
-4.98%
$ 59,504 $ 1.27 million
Dec 1, 5 PM $ 0.0000632
+1.44%
$ 63,181 $ 1.28 million
Dec 1, 4 PM $ 0.0000612
-5.49%
$ 61,186 $ 1.29 million
Dec 1, 3 PM $ 0.0000656
+2.32%
$ 65,615 $ 1.28 million
Dec 1, 2 PM $ 0.0000644
-2.30%
$ 64,360 $ 1.29 million
Dec 1, 1 PM $ 0.0000653
-1.26%
$ 65,316 $ 1.27 million
Dec 1, 12 PM $ 0.0000663
-1.34%
$ 66,347 $ 1.28 million
Dec 1, 11 AM $ 0.0000667
+5.92%
$ 66,696 $ 1.28 million
Dec 1, 10 AM $ 0.0000635
-6.21%
$ 63,515 $ 1.28 million
Dec 1, 9 AM $ 0.0000665
+1.97%
$ 66,550 $ 1.28 million
Dec 1, 8 AM $ 0.000066
-2.59%
$ 66,009 $ 1.31 million
Dec 1, 7 AM $ 0.0000686
-8.88%
$ 68,646 $ 1.3 million