FZF github.com/junegunn/FZF Historical Data

FZF Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000753
-3.50%
$ 75,336 $ 1.31 million
Dec 1, 5 AM $ 0.000069
+5.69%
$ 68,968 $ 1.31 million
Dec 1, 4 AM $ 0.0000644
-4.39%
$ 64,415 $ 1.3 million
Dec 1, 3 AM $ 0.0000639
-1.28%
$ 63,893 $ 1.3 million
Dec 1, 2 AM $ 0.0000666
+3.63%
$ 66,564 $ 1.31 million
Dec 1, 1 AM $ 0.000066
-8.98%
$ 65,979 $ 1.3 million
Dec 1, 12 AM $ 0.0000727
+1.81%
$ -- $ 1.35 million
Nov 30, 11 PM $ 0.0000705
-2.01%
$ 70,511 $ 1.35 million
Nov 30, 10 PM $ 0.0000705
+3.92%
$ 70,452 $ 1.34 million
Nov 30, 9 PM $ 0.000069
+0.37%
$ 69,019 $ 1.35 million
Nov 30, 8 PM $ 0.0000694
+3.76%
$ 69,448 $ 1.36 million
Nov 30, 7 PM $ 0.0000678
-6.63%
$ 67,755 $ 1.34 million
Nov 30, 6 PM $ 0.0000742
-1.00%
$ 74,157 $ 1.33 million
Nov 30, 5 PM $ 0.0000699
+5.98%
$ 69,877 $ 1.33 million
Nov 30, 4 PM $ 0.000068
-5.38%
$ 67,978 $ 1.31 million
Nov 30, 3 PM $ 0.0000707
+5.11%
$ 70,661 $ 1.31 million
Nov 30, 2 PM $ 0.0000676
-3.04%
$ 67,593 $ 1.28 million
Nov 30, 1 PM $ 0.0000703
+0.49%
$ 70,269 $ 1.3 million
Nov 30, 12 PM $ 0.0000709
+3.82%
$ 70,857 $ 1.3 million
Nov 30, 11 AM $ 0.0000689
+3.48%
$ 68,854 $ 1.29 million
Nov 30, 10 AM $ 0.0000668
-13.89%
$ 66,804 $ 1.3 million
Nov 30, 9 AM $ 0.0000806
+0.63%
$ 80,621 $ 1.32 million
Nov 30, 8 AM $ 0.0000796
-3.47%
$ 79,603 $ 1.31 million
Nov 30, 7 AM $ 0.0000834
+10.96%
$ 83,360 $ 1.3 million
Nov 30, 6 AM $ 0.0000732
-4.26%
$ 73,192 $ 1.29 million
Nov 30, 5 AM $ 0.0000788
-0.75%
$ 78,839 $ 1.28 million
Nov 30, 4 AM $ 0.0000768
+17.57%
$ 76,764 $ 1.28 million
Nov 30, 3 AM $ 0.0000642
-13.24%
$ 64,159 $ 1.26 million
Nov 30, 2 AM $ 0.0000757
+4.29%
$ 75,731 $ 1.27 million
Nov 30, 1 AM $ 0.0000729
-4.81%
$ 72,920 $ 1.29 million
Nov 30, 12 AM $ 0.0000764
-0.15%
$ 76,384 $ 1.3 million
Nov 29, 11 PM $ 0.0000771
+0.15%
$ 77,112 $ 1.28 million
Nov 29, 10 PM $ 0.0000683
+1.37%
$ 68,336 $ 1.29 million
Nov 29, 9 PM $ 0.000069
-11.76%
$ 68,988 $ 1.29 million
Nov 29, 8 PM $ 0.0000782
+18.11%
$ 78,165 $ 1.28 million
Nov 29, 7 PM $ 0.0000666
-4.31%
$ 66,594 $ 1.26 million
Nov 29, 6 PM $ 0.00007
-3.73%
$ 70,002 $ 1.28 million
Nov 29, 5 PM $ 0.0000734
+5.14%
$ 73,376 $ 1.29 million
Nov 29, 4 PM $ 0.0000707
+1.49%
$ 70,698 $ 1.28 million
Nov 29, 3 PM $ 0.0000686
+3.58%
$ 68,647 $ 1.27 million
Nov 29, 2 PM $ 0.0000663
-20.35%
$ 66,303 $ 1.27 million
Nov 29, 1 PM $ 0.0000854
+1.20%
$ 85,428 $ 1.28 million
Nov 29, 12 PM $ 0.0000813
-6.15%
$ 81,253 $ 1.29 million
Nov 29, 11 AM $ 0.0000861
+1.10%
$ 86,059 $ 1.28 million
Nov 29, 10 AM $ 0.0000846
-3.07%
$ 84,581 $ 1.29 million
Nov 29, 9 AM $ 0.0000878
+4.06%
$ 87,799 $ 1.28 million
Nov 29, 8 AM $ 0.0000857
-2.18%
$ 85,718 $ 1.28 million
Nov 29, 7 AM $ 0.0000869
+1.48%
$ 86,909 $ 1.28 million
Nov 29, 6 AM $ 0.0000921
+4.76%
$ 92,097 $ 1.29 million
Nov 29, 5 AM $ 0.0000883
+4.11%
$ 88,329 $ 1.29 million