FZF github.com/junegunn/FZF Historical Data

FZF Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000615
-2.23%
$ 61,529 $ 78,331
Dec 6, 9 AM $ 0.0000635
+0.04%
$ 63,452 $ 77,746
Dec 6, 8 AM $ 0.0000637
-5.13%
$ 63,730 $ 77,386
Dec 6, 7 AM $ 0.0000655
+8.09%
$ 65,541 $ 78,106
Dec 6, 6 AM $ 0.0000602
-8.97%
$ 60,227 $ 75,956
Dec 6, 5 AM $ 0.0000658
+4.83%
$ 68,397 $ 75,647
Dec 6, 4 AM $ 0.0000633
-0.39%
$ 63,342 $ 75,069
Dec 6, 3 AM $ 0.0000624
+0.61%
$ 62,372 $ 74,165
Dec 6, 2 AM $ 0.0000622
-3.07%
$ 62,168 $ 74,111
Dec 6, 1 AM $ 0.0000632
-0.82%
$ 63,198 $ 71,278
Dec 6, 12 AM $ 0.000064
-0.13%
$ 63,998 $ 70,502
Dec 5, 11 PM $ 0.000063
-4.65%
$ 62,981 $ 68,920
Dec 5, 10 PM $ 0.0000645
+0.86%
$ 64,492 $ 69,366
Dec 5, 9 PM $ 0.0000627
-3.78%
$ 62,727 $ 67,679
Dec 5, 8 PM $ 0.0000631
-6.09%
$ 63,110 $ 68,238
Dec 5, 7 PM $ 0.0000681
-6.59%
$ 68,106 $ 67,951
Dec 5, 6 PM $ 0.0000736
+9.67%
$ 73,633 $ 67,840
Dec 5, 5 PM $ 0.0000653
-2.65%
$ 65,284 $ 66,934
Dec 5, 4 PM $ 0.0000684
+4.54%
$ 68,369 $ 67,245
Dec 5, 3 PM $ 0.0000647
+0.16%
$ 64,743 $ 66,331
Dec 5, 2 PM $ 0.0000661
-3.27%
$ 66,096 $ 63,946
Dec 5, 1 PM $ 0.0000649
-3.94%
$ 64,861 $ 62,187
Dec 5, 12 PM $ 0.0000667
+2.22%
$ 66,704 $ 61,615
Dec 5, 11 AM $ 0.0000671
+3.54%
$ 67,124 $ 60,981
Dec 5, 10 AM $ 0.0000638
-3.34%
$ 63,827 $ 60,211
Dec 5, 9 AM $ 0.0000664
+2.86%
$ 66,375 $ 1.5 million
Dec 5, 8 AM $ 0.0000656
+2.58%
$ 65,630 $ 1.48 million
Dec 5, 7 AM $ 0.0000629
-3.59%
$ 62,896 $ 1.48 million
Dec 5, 6 AM $ 0.0000665
+0.26%
$ 66,529 $ 1.51 million
Dec 5, 5 AM $ 0.0000667
-7.51%
$ 66,691 $ 1.49 million
Dec 5, 4 AM $ 0.0000738
+11.01%
$ 73,848 $ 1.49 million
Dec 5, 3 AM $ 0.0000653
-1.16%
$ 65,341 $ 1.51 million
Dec 5, 2 AM $ 0.0000663
+0.60%
$ 66,348 $ 1.5 million
Dec 5, 1 AM $ 0.0000651
-1.53%
$ 65,097 $ 1.51 million
Dec 5, 12 AM $ 0.0000676
+14.94%
$ 67,586 $ 1.49 million
Dec 4, 11 PM $ 0.0000594
-15.53%
$ 59,432 $ 1.49 million
Dec 4, 10 PM $ 0.0000688
+2.92%
$ 68,845 $ 1.48 million
Dec 4, 9 PM $ 0.0000689
+11.47%
$ 68,872 $ 1.47 million
Dec 4, 8 PM $ 0.0000556
-15.48%
$ 55,603 $ 1.46 million
Dec 4, 7 PM $ 0.0000659
+3.87%
$ 65,908 $ 1.46 million
Dec 4, 6 PM $ 0.0000649
-2.38%
$ 64,885 $ 1.48 million
Dec 4, 5 PM $ 0.0000669
+8.44%
$ 66,902 $ 1.46 million
Dec 4, 4 PM $ 0.0000644
-2.15%
$ 64,445 $ 1.48 million
Dec 4, 3 PM $ 0.0000657
+0.63%
$ 65,668 $ 1.45 million
Dec 4, 2 PM $ 0.000067
+0.78%
$ 66,966 $ 1.48 million
Dec 4, 1 PM $ 0.0000656
-5.87%
$ 65,635 $ 1.47 million
Dec 4, 12 PM $ 0.0000678
-8.91%
$ 67,816 $ 1.49 million
Dec 4, 11 AM $ 0.0000744
+13.91%
$ 74,367 $ 1.48 million
Dec 4, 10 AM $ 0.0000647
-4.64%
$ 64,749 $ 1.47 million
Dec 4, 9 AM $ 0.0000674
+6.57%
$ 67,434 $ 1.49 million