FZF github.com/junegunn/FZF Historical Data

FZF Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000627
-7.53%
$ 62,707 $ 1.47 million
Dec 4, 7 AM $ 0.0000678
+7.33%
$ 67,768 $ 1.48 million
Dec 4, 6 AM $ 0.0000628
-12.70%
$ 62,815 $ 1.47 million
Dec 4, 5 AM $ 0.0000723
+3.40%
$ 72,250 $ 1.49 million
Dec 4, 4 AM $ 0.0000701
+1.93%
$ 69,367 $ 1.48 million
Dec 4, 3 AM $ 0.0000704
-0.83%
$ 70,357 $ 1.5 million
Dec 4, 2 AM $ 0.0000723
+9.61%
$ 72,300 $ 1.51 million
Dec 4, 1 AM $ 0.0000659
-9.41%
$ 65,946 $ 1.54 million
Dec 3, 11 PM $ 0.0000703
+2.79%
$ 70,277 $ 1.54 million
Dec 3, 10 PM $ 0.0000674
-5.11%
$ 67,387 $ 1.53 million
Dec 3, 9 PM $ 0.0000706
+16.77%
$ 70,640 $ 1.54 million
Dec 3, 8 PM $ 0.0000598
+5.53%
$ 59,820 $ 1.54 million
Dec 3, 7 PM $ 0.0000564
+13.02%
$ 55,657 $ 1.5 million
Dec 3, 6 PM $ 0.0000487
+44.08%
$ 48,690 $ 1.47 million
Dec 3, 5 PM $ 0.0000327
+21.91%
$ 32,723 $ 1.44 million
Dec 3, 4 PM $ 0.0000269
-7.98%
$ 26,887 $ 1.44 million
Dec 3, 3 PM $ 0.0000293
+2.17%
$ 29,319 $ 1.42 million
Dec 3, 2 PM $ 0.0000291
-1.77%
$ 29,137 $ 1.43 million
Dec 3, 1 PM $ 0.0000299
-0.05%
$ 29,878 $ 1.43 million
Dec 3, 12 PM $ 0.0000304
-1.99%
$ 30,374 $ 1.42 million
Dec 3, 11 AM $ 0.0000313
-5.20%
$ 31,349 $ 1.43 million
Dec 3, 10 AM $ 0.0000335
-4.32%
$ 33,505 $ 1.42 million
Dec 3, 9 AM $ 0.0000351
-1.45%
$ 35,124 $ 1.42 million
Dec 3, 8 AM $ 0.0000348
-6.77%
$ 34,776 $ 1.42 million
Dec 3, 7 AM $ 0.0000375
-2.32%
$ 37,495 $ 1.42 million
Dec 3, 5 AM $ 0.0000387
-16.52%
$ 38,723 $ 1.39 million
Dec 3, 4 AM $ 0.0000467
-0.92%
$ 46,704 $ 1.38 million
Dec 3, 3 AM $ 0.0000478
+1.97%
$ 47,847 $ 1.37 million
Dec 3, 2 AM $ 0.0000475
-2.50%
$ 47,467 $ 1.36 million
Dec 3, 1 AM $ 0.0000489
-5.85%
$ 48,851 $ 1.35 million
Dec 3, 12 AM $ 0.0000524
-1.94%
$ 52,389 $ 1.35 million
Dec 2, 11 PM $ 0.000055
-6.96%
$ 54,984 $ 1.35 million
Dec 2, 10 PM $ 0.0000594
-6.86%
$ 59,414 $ 1.35 million
Dec 2, 9 PM $ 0.0000622
-0.79%
$ 62,832 $ 1.35 million
Dec 2, 8 PM $ 0.0000624
-10.19%
$ 62,430 $ 1.37 million
Dec 2, 7 PM $ 0.0000702
-6.76%
$ 70,234 $ 1.36 million
Dec 2, 6 PM $ 0.0000698
-5.52%
$ 69,795 $ 1.36 million
Dec 2, 5 PM $ 0.0000707
+8.02%
$ 70,747 $ 1.36 million
Dec 2, 4 PM $ 0.0000661
+3.44%
$ 66,138 $ 1.35 million
Dec 2, 3 PM $ 0.0000642
+4.39%
$ 64,234 $ 1.34 million
Dec 2, 2 PM $ 0.0000628
-1.59%
$ 62,823 $ 1.32 million
Dec 2, 1 PM $ 0.0000653
-1.72%
$ 65,311 $ 1.32 million
Dec 2, 12 PM $ 0.0000665
+4.23%
$ 66,458 $ 1.32 million
Dec 2, 11 AM $ 0.000063
+1.42%
$ 63,026 $ 1.32 million
Dec 2, 10 AM $ 0.0000637
-7.00%
$ 63,676 $ 1.3 million
Dec 2, 9 AM $ 0.000063
-1.54%
$ 63,005 $ 1.3 million
Dec 2, 8 AM $ 0.0000619
-3.70%
$ 61,885 $ 1.29 million
Dec 2, 7 AM $ 0.0000641
+1.44%
$ 64,062 $ 1.31 million
Dec 2, 6 AM $ 0.0000616
-5.11%
$ 61,557 $ 1.3 million
Dec 2, 5 AM $ 0.0000662
+6.74%
$ 66,246 $ 1.31 million