FZF github.com/junegunn/FZF Historical Data

FZF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000843
+0.53%
$ 84,288 $ 1.27 million
Nov 29, 3 AM $ 0.0000843
+0.91%
$ 84,346 $ 1.27 million
Nov 29, 2 AM $ 0.0000851
+0.17%
$ 85,082 $ 1.27 million
Nov 29, 1 AM $ 0.0000861
-9.24%
$ 86,065 $ 1.27 million
Nov 29, 12 AM $ 0.0000938
-6.44%
$ 93,838 $ 1.28 million
Nov 28, 11 PM $ 0.000102
+0.62%
$ 101,537 $ 1.29 million
Nov 28, 10 PM $ 0.0000978
-0.68%
$ 97,821 $ 1.28 million
Nov 28, 9 PM $ 0.0001
-1.25%
$ 100,293 $ 1.29 million
Nov 28, 8 PM $ 0.000105
+0.79%
$ 104,778 $ 1.3 million
Nov 28, 7 PM $ 0.000101
-1.43%
$ 100,780 $ 1.3 million
Nov 28, 6 PM $ 0.0000964
+4.91%
$ 96,403 $ 1.27 million
Nov 28, 5 PM $ 0.0000932
+4.12%
$ 93,236 $ 1.27 million
Nov 28, 4 PM $ 0.0000881
+13.62%
$ 88,113 $ 1.25 million
Nov 28, 3 PM $ 0.0000765
+0.80%
$ 76,545 $ 1.26 million
Nov 28, 2 PM $ 0.0000879
+1.77%
$ 87,940 $ 1.25 million
Nov 28, 1 PM $ 0.0000846
+1.53%
$ 84,649 $ 1.25 million
Nov 28, 12 PM $ 0.0000859
+0.55%
$ 87,955 $ 1.25 million
Nov 28, 11 AM $ 0.0000866
+1.03%
$ 86,628 $ 1.26 million
Nov 28, 10 AM $ 0.0000869
-6.38%
$ 86,901 $ 1.25 million
Nov 28, 9 AM $ 0.0000915
-0.28%
$ 91,499 $ 1.25 million
Nov 28, 8 AM $ 0.0000911
+0.62%
$ 91,116 $ 1.26 million
Nov 28, 7 AM $ 0.0000912
+1.12%
$ 91,222 $ 1.26 million
Nov 28, 6 AM $ 0.0000879
-5.65%
$ 87,896 $ 1.26 million
Nov 28, 5 AM $ 0.000092
-5.16%
$ 91,951 $ 1.25 million
Nov 28, 4 AM $ 0.0000955
+0.16%
$ 95,543 $ 1.24 million
Nov 28, 3 AM $ 0.0000957
-1.22%
$ 95,727 $ 1.25 million
Nov 28, 2 AM $ 0.0000976
-3.49%
$ 99,694 $ 1.25 million
Nov 28, 1 AM $ 0.0000998
-0.70%
$ 99,808 $ 1.25 million
Nov 28, 12 AM $ 0.0000985
-1.10%
$ 98,498 $ 1.26 million
Nov 27, 11 PM $ 0.0000987
+0.66%
$ 98,718 $ 1.25 million
Nov 27, 10 PM $ 0.000098
+1.23%
$ 97,986 $ 1.25 million
Nov 27, 9 PM $ 0.0000983
+10.02%
$ 98,323 $ 1.27 million
Nov 27, 8 PM $ 0.0000904
-2.98%
$ 90,354 $ 1.26 million
Nov 27, 7 PM $ 0.0000939
+3.58%
$ 93,925 $ 1.26 million
Nov 27, 6 PM $ 0.0000918
+2.25%
$ 91,776 $ 1.25 million
Nov 27, 5 PM $ 0.0000893
-5.17%
$ 89,253 $ 1.25 million
Nov 27, 4 PM $ 0.0000932
+4.21%
$ 93,247 $ 1.24 million
Nov 27, 3 PM $ 0.0000886
+7.23%
$ 88,580 $ 1.22 million
Nov 27, 2 PM $ 0.0000799
-4.85%
$ 79,929 $ 1.22 million
Nov 27, 1 PM $ 0.0000887
+2.56%
$ 88,678 $ 1.23 million
Nov 27, 12 PM $ 0.0000846
+7.55%
$ 84,627 $ 1.22 million
Nov 27, 11 AM $ 0.0000801
-0.57%
$ 80,060 $ 1.21 million
Nov 27, 10 AM $ 0.0000841
+5.43%
$ 84,143 $ 1.24 million
Nov 27, 9 AM $ 0.0000792
+1.55%
$ 79,209 $ 1.23 million
Nov 27, 8 AM $ 0.0000766
+4.04%
$ 75,156 $ 1.24 million
Nov 27, 7 AM $ 0.0000718
+6.39%
$ 71,835 $ 1.23 million
Nov 27, 6 AM $ 0.0000666
-9.06%
$ 66,603 $ 1.23 million
Nov 27, 5 AM $ 0.0000719
+0.91%
$ 71,855 $ 1.23 million
Nov 27, 4 AM $ 0.000071
+0.53%
$ 70,963 $ 1.24 million
Nov 27, 3 AM $ 0.0000723
+3.15%
$ 72,279 $ 1.23 million