FZF github.com/junegunn/FZF Historical Data

FZF Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000725
+0.53%
$ 72,491 $ 1.22 million
Nov 27, 1 AM $ 0.000073
+1.94%
$ 73,033 $ 1.21 million
Nov 26, 11 PM $ 0.0000724
-2.37%
$ 72,406 $ 1.19 million
Nov 26, 10 PM $ 0.0000727
+6.65%
$ 72,747 $ 1.18 million
Nov 26, 9 PM $ 0.0000676
-0.37%
$ 67,585 $ 1.17 million
Nov 26, 8 PM $ 0.0000685
-0.03%
$ 68,546 $ 1.16 million
Nov 26, 7 PM $ 0.0000694
+5.61%
$ 69,371 $ 1.15 million
Nov 26, 6 PM $ 0.0000665
+3.44%
$ 66,450 $ 1.15 million
Nov 26, 5 PM $ 0.0000627
-0.99%
$ 62,678 $ 1.15 million
Nov 26, 4 PM $ 0.0000649
+5.37%
$ 64,939 $ 1.11 million
Nov 26, 3 PM $ 0.0000625
+1.80%
$ 62,507 $ 1.11 million
Nov 26, 2 PM $ 0.0000617
+1.27%
$ 61,729 $ 1.1 million
Nov 26, 1 PM $ 0.0000622
+0.91%
$ 61,216 $ 1.1 million
Nov 26, 12 PM $ 0.0000601
-1.57%
$ 60,095 $ 1.08 million
Nov 26, 11 AM $ 0.0000624
-8.04%
$ 62,386 $ 1.08 million
Nov 26, 10 AM $ 0.0000683
-4.87%
$ 68,283 $ 1.08 million
Nov 26, 9 AM $ 0.0000689
+7.67%
$ 68,885 $ 1.11 million
Nov 26, 8 AM $ 0.0000643
-1.35%
$ 64,303 $ 1.09 million
Nov 26, 7 AM $ 0.0000633
+2.95%
$ 63,287 $ 1.08 million
Nov 26, 6 AM $ 0.0000623
+1.69%
$ 62,293 $ 1.07 million
Nov 26, 5 AM $ 0.0000607
+1.47%
$ 60,679 $ 1.05 million
Nov 26, 4 AM $ 0.0000622
-9.04%
$ 62,168 $ 1.05 million
Nov 26, 3 AM $ 0.0000675
+9.16%
$ 67,451 $ 1.07 million
Nov 26, 2 AM $ 0.0000646
+9.91%
$ 64,633 $ 1.03 million
Nov 26, 1 AM $ 0.0000572
-2.08%
$ 57,240 $ 1.03 million
Nov 26, 12 AM $ 0.0000571
-1.29%
$ 57,108 $ 1.03 million
Nov 25, 11 PM $ 0.000058
+4.72%
$ 57,971 $ 1.04 million
Nov 25, 10 PM $ 0.0000609
-3.37%
$ 60,925 $ 1.06 million
Nov 25, 9 PM $ 0.0000631
+2.41%
$ 63,117 $ 1.06 million
Nov 25, 8 PM $ 0.0000617
+10.67%
$ 61,699 $ 1.05 million
Nov 25, 7 PM $ 0.0000573
-11.46%
$ 57,312 $ 1.03 million
Nov 25, 6 PM $ 0.0000644
+12.57%
$ 64,416 $ 1.05 million
Nov 25, 5 PM $ 0.0000559
-9.86%
$ 55,916 $ 1.02 million
Nov 25, 4 PM $ 0.0000652
-1.14%
$ 65,242 $ 1.05 million
Nov 25, 3 PM $ 0.0000691
+1.73%
$ 69,104 $ 1.07 million
Nov 25, 2 PM $ 0.00006
-3.56%
$ 59,985 $ 1.1 million
Nov 25, 1 PM $ 0.0000605
-4.46%
$ 60,478 $ 1.11 million
Nov 25, 12 PM $ 0.0000597
-1.99%
$ 59,676 $ 1.11 million
Nov 25, 11 AM $ 0.0000623
-1.02%
$ 62,263 $ 1.11 million
Nov 25, 10 AM $ 0.0000634
-4.90%
$ 63,447 $ 1.11 million
Nov 25, 9 AM $ 0.0000669
+4.74%
$ 66,923 $ 1.12 million
Nov 25, 8 AM $ 0.000064
+0.02%
$ 64,013 $ 1.11 million
Nov 25, 7 AM $ 0.0000647
+2.78%
$ 64,664 $ 1.12 million
Nov 25, 6 AM $ 0.0000624
-2.30%
$ 62,423 $ 1.12 million
Nov 25, 5 AM $ 0.0000653
-9.92%
$ 65,280 $ 1.12 million
Nov 25, 4 AM $ 0.0000735
+2.89%
$ 73,514 $ 1.13 million
Nov 25, 3 AM $ 0.0000725
+2.54%
$ 72,450 $ 1.13 million
Nov 25, 2 AM $ 0.0000713
+9.95%
$ 71,313 $ 1.11 million
Nov 25, 1 AM $ 0.0000671
-9.62%
$ 67,052 $ 1.11 million
Nov 25, 12 AM $ 0.0000739
+17.32%
$ 73,863 $ 1.13 million