FZF github.com/junegunn/FZF Historical Data

FZF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000705
-7.91%
$ 70,511 $ 1.34 million
Nov 29, 2025 $ 0.0000683
-31.87%
$ 77,112 $ 1.29 million
Nov 28, 2025 $ 0.0000978
-1.78%
$ 101,537 $ 1.28 million
Nov 27, 2025 $ 0.000098
+36.77%
$ 98,718 $ 1.25 million
Nov 26, 2025 $ 0.0000727
+25.74%
$ 72,406 $ 1.18 million
Nov 25, 2025 $ 0.0000609
-3.23%
$ 57,971 $ 1.06 million
Nov 24, 2025 $ 0.0000643
+2.94%
$ 63,434 $ 1.13 million
Nov 23, 2025 $ 0.0000606
-3.88%
$ 56,245 $ 1.04 million
Nov 22, 2025 $ 0.0000598
+0.72%
$ 63,242 $ 998,948
Nov 21, 2025 $ 0.000059
-11.97%
$ 59,469 $ 944,726
Nov 20, 2025 $ 0.0000647
+5.31%
$ 67,035 $ 924,722
Nov 19, 2025 $ 0.0000584
-12.14%
$ 58,444 $ 871,419
Nov 18, 2025 $ 0.0000636
+0.92%
$ 63,873 $ 844,790
Nov 17, 2025 $ 0.0000613
-5.74%
$ 61,257 $ 799,899
Nov 16, 2025 $ 0.0000655
-0.56%
$ 64,573 $ 780,069
Nov 15, 2025 $ 0.0000674
-6.12%
$ 66,629 $ 759,946
Nov 14, 2025 $ 0.0000749
+13.53%
$ 72,183 $ 698,082
Nov 13, 2025 $ 0.0000659
-6.20%
$ 65,508 $ 660,896
Nov 12, 2025 $ 0.0000677
+0.85%
$ -- $ 634,733
Nov 11, 2025 $ 0.0000668
+0.53%
$ 66,805 $ 576,316
Nov 10, 2025 $ 0.0000666
+25.76%
$ 66,615 $ 520,181
Nov 9, 2025 $ 0.0000528
-25.67%
$ 52,776 $ 435,596
Nov 8, 2025 $ 0.0000714
+53.71%
$ 71,371 $ 349,469
Nov 7, 2025 $ 0.0000463
-29.50%
$ 46,253 $ 276,453
Nov 6, 2025 $ 0.000066
+3.60%
$ 66,030 $ 218,521
Nov 5, 2025 $ 0.0000629
-11.43%
$ 62,858 $ 157,443
Nov 4, 2025 $ 0.0000707
-17.67%
$ -- $ 116,666
Nov 3, 2025 $ 0.0000875
+15.11%
$ -- $ 67,395
Download