FZF github.com/junegunn/FZF Historical Data

FZF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₅837
+0.00%
$ 8,366 $ 2,079
Jul 17, 8 PM $ 0.0₅978
+0.00%
$ 9,776 $ 1,800
Jul 17, 5 PM $ 0.0000109
+0.00%
$ 10,873 $ 1,773
Jul 17, 4 PM $ 0.0000118
+18.33%
$ 11,821 $ 1,694
Jul 17, 1 PM $ 0.0000105
+0.00%
$ 10,494 $ 2,266
Jul 17, 6 AM $ 0.0000114
+0.00%
$ 11,406 $ 2,503
Jul 17, 4 AM $ 0.0000116
+0.00%
$ 11,574 $ 2,398
Jul 17, 3 AM $ 0.0000106
+0.00%
$ 10,603 $ 2,329
Jul 17, 2 AM $ 0.0000108
+0.00%
$ 10,792 $ 2,177
Jul 16, 11 PM $ 0.0₅995
+0.00%
$ 9,950 $ 1,886
Jul 16, 9 PM $ 0.0000106
+0.00%
$ 10,609 $ 1,834
Jul 16, 7 PM $ 0.0000105
+0.00%
$ 10,543 $ 1,799
Jul 16, 5 PM $ 0.0000109
+0.00%
$ 10,940 $ 2,191
Jul 16, 4 PM $ 0.0000105
+3.50%
$ 10,536 $ 2,039
Jul 16, 2 PM $ 0.0₅865
-3.72%
$ 8,654 $ 1,409
Jul 16, 1 PM $ 0.0₅858
+0.00%
$ 8,577 $ 1,113
Jul 16, 11 AM $ 0.0₅899
+0.00%
$ 8,993 $ 1,070
Jul 16, 9 AM $ 0.0₅857
+0.00%
$ 8,568 $ 958
Jul 16, 5 AM $ 0.0₅785
+0.00%
$ 7,845 $ 1,020
Jul 16, 3 AM $ 0.0₅758
+0.00%
$ 7,578 $ 1,298
Jul 15, 9 PM $ 0.0₅762
+0.00%
$ 7,618 $ 1,890
Jul 15, 6 PM $ 0.0₅708
+19.15%
$ 7,077 $ 1,753
Jul 15, 12 PM $ 0.0₅546
+0.00%
$ 5,457 $ 1,435
Jul 15, 10 AM $ 0.0₅555
+0.00%
$ 5,550 $ 1,456
Jul 15, 8 AM $ 0.0₅585
+2.84%
$ 5,849 $ 1,401
Jul 15, 4 AM $ 0.0₅611
+8.13%
$ 6,108 $ 1,208
Jul 15, 1 AM $ 0.0₅544
+0.00%
$ 5,442 $ 925
Jul 14, 11 PM $ 0.0₅612
+0.00%
$ 6,122 $ 766
Jul 14, 10 PM $ 0.0₅533
+0.00%
$ 5,326 $ 624
Jul 14, 7 PM $ 0.0₅575
+0.00%
$ 5,751 $ 677
Jul 14, 6 PM $ 0.0₅594
+0.00%
$ 5,935 $ 589
Jul 14, 12 PM $ 0.0₅572
+0.00%
$ 5,719 $ 883
Jul 14, 4 AM $ 0.0₅515
+0.00%
$ 5,152 $ 1,199
Jul 14, 2 AM $ 0.0₅544
-3.34%
$ 5,445 $ 1,125
Jul 13, 11 PM $ 0.0₅566
+0.00%
$ 5,655 $ 1,175
Jul 13, 10 PM $ 0.0₅594
+0.00%
$ 5,944 $ 1,219
Jul 13, 2 PM $ 0.0₅589
-4.50%
$ 5,890 $ 1,391
Jul 13, 8 AM $ 0.0₅558
+0.00%
$ 5,584 $ 1,346
Jul 13, 7 AM $ 0.0₅497
+0.00%
$ 4,973 $ 1,248
Jul 13, 6 AM $ 0.0₅524
+0.00%
$ 5,245 $ 1,370
Jul 13, 4 AM $ 0.0₅552
+0.00%
$ 5,519 $ 1,368
Jul 13, 2 AM $ 0.0₅541
+0.00%
$ 5,412 $ 1,293
Jul 12, 10 PM $ 0.0₅572
+0.00%
$ 5,724 $ 1,606
Jul 12, 9 PM $ 0.0₅518
+4.23%
$ 5,175 $ 1,506
Jul 12, 2 PM $ 0.0₅435
+0.00%
$ 4,352 $ 1,433
Jul 12, 1 PM $ 0.0₅437
-9.94%
$ 4,373 $ 1,332
Jul 12, 11 AM $ 0.0₅502
+0.00%
$ 5,015 $ 943
Jul 12, 6 AM $ 0.0₅548
+0.00%
$ 5,482 $ 1,177
Jul 12, 4 AM $ 0.0₅598
+0.00%
$ 5,977 $ 1,056
Jul 12, 3 AM $ 0.0₅555
+0.00%
$ 5,547 $ 1,333