FZF github.com/junegunn/FZF Historical Data

FZF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000025
+0.00%
$ 25,043 $ 6,679
Mar 21, 5 PM $ 0.0000251
+0.00%
$ 25,145 $ 8,947
Mar 21, 4 PM $ 0.0000228
+0.00%
$ 22,824 $ 8,308
Mar 21, 3 PM $ 0.0000247
+0.00%
$ 24,739 $ 7,441
Mar 21, 1 PM $ 0.000026
+0.00%
$ 26,020 $ 6,650
Mar 21, 12 PM $ 0.0000283
+0.00%
$ 28,338 $ 5,806
Mar 21, 9 AM $ 0.000025
+0.00%
$ 25,030 $ 5,099
Mar 20, 7 PM $ 0.0000251
+17.31%
$ 25,132 $ 6,775
Mar 20, 6 PM $ 0.0000226
+0.00%
$ 22,643 $ 5,176
Mar 20, 4 AM $ 0.0000249
-6.02%
$ 24,914 $ 4,577
Mar 20, 12 AM $ 0.0000249
-9.15%
$ 24,948 $ 4,546
Mar 19, 3 PM $ 0.0000279
+0.00%
$ 27,862 $ 5,760
Mar 19, 8 AM $ 0.0000258
+0.00%
$ 25,761 $ 4,981
Mar 19, 3 AM $ 0.0000302
-1.56%
$ 30,243 $ 3,374
Mar 17, 12 AM $ 0.0000256
+0.00%
$ 25,593 $ 3,884
Mar 16, 5 PM $ 0.0000298
+0.00%
$ 29,791 $ 2,905
Mar 16, 9 AM $ 0.0000288
+6.44%
$ 28,766 $ 1,108
Mar 15, 6 PM $ 0.0000285
+0.00%
$ 28,504 $ 9,073
Mar 15, 10 AM $ 0.0000252
+0.00%
$ 25,232 $ 7,836
Mar 15, 9 AM $ 0.000025
+0.00%
$ 25,015 $ 7,699
Mar 15, 8 AM $ 0.0000269
+0.00%
$ 26,940 $ 7,113
Mar 15, 1 AM $ 0.0000259
+4.04%
$ 25,863 $ 5,519
Mar 14, 11 AM $ 0.0000256
+0.00%
$ 25,609 $ 3,453
Mar 14, 5 AM $ 0.0000284
+0.00%
$ 28,399 $ 1,924
Mar 13, 11 PM $ 0.0000251
+0.00%
$ 25,145 $ 21,240
Mar 12, 7 PM $ 0.000031
+0.00%
$ 30,997 $ 22,392
Mar 12, 4 PM $ 0.0000351
+0.00%
$ 35,089 $ 21,944
Mar 12, 10 AM $ 0.0000337
+0.00%
$ 33,657 $ 19,089
Mar 12, 8 AM $ 0.0000315
+0.00%
$ 31,532 $ 17,571
Mar 12, 4 AM $ 0.0000304
+0.00%
$ 30,439 $ 15,263
Mar 12, 12 AM $ 0.0000264
+1.72%
$ 26,367 $ 13,099
Mar 11, 11 PM $ 0.000025
+0.24%
$ 25,015 $ 12,483
Mar 11, 8 PM $ 0.0000259
-0.20%
$ 25,902 $ 9,819
Mar 11, 7 PM $ 0.000026
-4.71%
$ 25,982 $ 9,306
Mar 11, 6 PM $ 0.0000248
+0.00%
$ 24,836 $ 7,910
Mar 11, 5 PM $ 0.0000237
-9.92%
$ 23,663 $ 7,475
Mar 11, 3 PM $ 0.0000251
+0.00%
$ 25,121 $ 4,897
Mar 11, 2 PM $ 0.0000262
+12.75%
$ 26,190 $ 4,529
Mar 11, 1 PM $ 0.0000247
+0.00%
$ 24,697 $ 2,993
Mar 11, 11 AM $ 0.0000247
+0.00%
$ 24,665 $ 1,820
Mar 11, 10 AM $ 0.0000263
+0.00%
$ 26,342 $ 1,228
Mar 11, 7 AM $ 0.0000243
+0.00%
$ 24,295 $ 5,481
Mar 11, 5 AM $ 0.0000217
+3.36%
$ 21,692 $ 4,385
Mar 11, 4 AM $ 0.0000214
+1.59%
$ 21,418 $ 4,116
Mar 11, 3 AM $ 0.000021
-3.48%
$ 20,982 $ 3,719
Mar 11, 2 AM $ 0.0000222
-1.99%
$ 22,173 $ 15,679
Mar 11, 1 AM $ 0.0000218
+4.99%
$ 21,841 $ 14,105
Mar 11, 12 AM $ 0.0000218
+6.07%
$ 21,813 $ 13,256
Mar 10, 11 PM $ 0.0000201
+0.00%
$ 20,094 $ 11,853
Mar 10, 10 PM $ 0.0000189
+0.00%
$ 18,856 $ 11,431