FZF github.com/junegunn/FZF Historical Data

FZF Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000634
+1.05%
$ 63,434 $ 1.11 million
Nov 24, 10 PM $ 0.0000643
-4.84%
$ 64,330 $ 1.13 million
Nov 24, 9 PM $ 0.0000643
+14.07%
$ 64,298 $ 1.12 million
Nov 24, 8 PM $ 0.0000562
-11.09%
$ 56,173 $ 1.11 million
Nov 24, 7 PM $ 0.0000653
+4.89%
$ 65,287 $ 1.09 million
Nov 24, 6 PM $ 0.0000629
+10.90%
$ 62,879 $ 1.08 million
Nov 24, 5 PM $ 0.000057
-10.05%
$ 57,004 $ 1.06 million
Nov 24, 4 PM $ 0.0000619
+1.61%
$ 61,883 $ 1.07 million
Nov 24, 3 PM $ 0.0000606
+0.02%
$ 60,577 $ 1.05 million
Nov 24, 2 PM $ 0.0000602
-0.63%
$ 60,185 $ 1.05 million
Nov 24, 1 PM $ 0.0000616
+4.83%
$ 60,521 $ 1.04 million
Nov 24, 12 PM $ 0.000058
-4.97%
$ 58,027 $ 1.03 million
Nov 24, 11 AM $ 0.000061
+1.17%
$ 61,047 $ 1.04 million
Nov 24, 10 AM $ 0.0000621
-3.72%
$ 62,094 $ 1.03 million
Nov 24, 9 AM $ 0.0000634
-1.73%
$ 63,406 $ 1.05 million
Nov 24, 8 AM $ 0.0000652
-9.27%
$ 65,237 $ 1.06 million
Nov 24, 7 AM $ 0.0000665
-0.80%
$ 66,505 $ 1.05 million
Nov 24, 6 AM $ 0.0000601
+7.21%
$ 60,085 $ 1.04 million
Nov 24, 5 AM $ 0.0000576
-7.13%
$ 57,557 $ 1.03 million
Nov 24, 4 AM $ 0.0000595
-7.84%
$ 59,498 $ 1.03 million
Nov 24, 3 AM $ 0.000066
-1.54%
$ 65,955 $ 1.05 million
Nov 24, 2 AM $ 0.0000682
-3.12%
$ 68,238 $ 1.04 million
Nov 24, 1 AM $ 0.0000594
-1.22%
$ 59,446 $ 1.03 million
Nov 24, 12 AM $ 0.0000616
-1.42%
$ 61,605 $ 1.03 million
Nov 23, 11 PM $ 0.0000562
-7.40%
$ 56,245 $ 1.04 million
Nov 23, 10 PM $ 0.0000606
-2.95%
$ 60,589 $ 1.04 million
Nov 23, 9 PM $ 0.0000634
+0.71%
$ 63,351 $ 1.05 million
Nov 23, 8 PM $ 0.0000643
-11.00%
$ 64,300 $ 1.04 million
Nov 23, 7 PM $ 0.0000721
+17.39%
$ 72,081 $ 1.04 million
Nov 23, 6 PM $ 0.0000642
+0.22%
$ 64,222 $ 1.04 million
Nov 23, 5 PM $ 0.0000625
+0.36%
$ 62,520 $ 1.03 million
Nov 23, 4 PM $ 0.0000609
-2.28%
$ 60,906 $ 1.05 million
Nov 23, 3 PM $ 0.0000637
+15.75%
$ 63,662 $ 1.04 million
Nov 23, 2 PM $ 0.0000544
-13.33%
$ 54,440 $ 1.05 million
Nov 23, 1 PM $ 0.0000636
-1.94%
$ 63,564 $ 1.03 million
Nov 23, 12 PM $ 0.0000637
-0.12%
$ 63,718 $ 1.03 million
Nov 23, 11 AM $ 0.0000633
-4.22%
$ 63,260 $ 1.02 million
Nov 23, 10 AM $ 0.0000666
+5.82%
$ 66,596 $ 1.01 million
Nov 23, 9 AM $ 0.0000637
+4.88%
$ 63,674 $ 1.01 million
Nov 23, 8 AM $ 0.0000611
-0.29%
$ 61,104 $ 995,275
Nov 23, 7 AM $ 0.0000606
-14.67%
$ 60,625 $ 1.01 million
Nov 23, 6 AM $ 0.0000714
+5.92%
$ 71,418 $ 1.03 million
Nov 23, 5 AM $ 0.0000666
+7.75%
$ 66,649 $ 1.03 million
Nov 23, 4 AM $ 0.0000631
+1.36%
$ 63,125 $ 1.02 million
Nov 23, 3 AM $ 0.0000616
-5.65%
$ 61,632 $ 1.02 million
Nov 23, 2 AM $ 0.000066
+5.57%
$ 65,958 $ 1.03 million
Nov 23, 1 AM $ 0.0000629
+2.02%
$ 63,254 $ 1.01 million
Nov 23, 12 AM $ 0.0000616
-2.31%
$ 61,582 $ 1 million
Nov 22, 11 PM $ 0.0000632
+2.09%
$ 63,242 $ 994,501
Nov 22, 10 PM $ 0.0000598
-2.70%
$ 59,843 $ 998,948