FZF github.com/junegunn/FZF Historical Data

FZF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0000605
+4.69%
$ 60,549 $ 992,558
Nov 22, 8 PM $ 0.0000576
-2.83%
$ 57,648 $ 988,680
Nov 22, 7 PM $ 0.0000607
-0.59%
$ 60,714 $ 978,207
Nov 22, 6 PM $ 0.0000599
-2.06%
$ 59,881 $ 979,529
Nov 22, 5 PM $ 0.0000607
+0.89%
$ 60,658 $ 976,651
Nov 22, 4 PM $ 0.0000591
+0.07%
$ 59,088 $ 978,207
Nov 22, 3 PM $ 0.0000613
+4.97%
$ 61,316 $ 959,877
Nov 22, 2 PM $ 0.0000584
-3.82%
$ 58,416 $ 962,415
Nov 22, 1 PM $ 0.0000599
-9.98%
$ 59,935 $ 973,855
Nov 22, 12 PM $ 0.0000629
+3.34%
$ 62,863 $ 967,580
Nov 22, 11 AM $ 0.0000598
+2.91%
$ 59,830 $ 957,631
Nov 22, 10 AM $ 0.0000602
-1.27%
$ 59,739 $ 962,675
Nov 22, 9 AM $ 0.0000616
+3.61%
$ 61,624 $ 961,787
Nov 22, 8 AM $ 0.0000596
-6.04%
$ 59,572 $ 954,994
Nov 22, 7 AM $ 0.0000653
+10.20%
$ 65,281 $ 970,673
Nov 22, 6 AM $ 0.0000581
-5.28%
$ 58,057 $ 950,506
Nov 22, 5 AM $ 0.0000624
+2.01%
$ 62,382 $ 957,088
Nov 22, 4 AM $ 0.0000582
-1.03%
$ 58,158 $ 944,789
Nov 22, 3 AM $ 0.0000583
-8.39%
$ 58,343 $ 955,734
Nov 22, 2 AM $ 0.0000653
+11.68%
$ 65,343 $ 948,787
Nov 22, 1 AM $ 0.0000571
-7.41%
$ 57,150 $ 934,652
Nov 22, 12 AM $ 0.0000608
+2.27%
$ 60,764 $ 965,405
Nov 21, 11 PM $ 0.0000595
+0.41%
$ 59,469 $ 949,839
Nov 21, 10 PM $ 0.000059
-3.57%
$ 58,987 $ 944,726
Nov 21, 9 PM $ 0.0000618
+5.60%
$ 61,828 $ 937,713
Nov 21, 8 PM $ 0.0000601
+2.38%
$ 60,087 $ 931,284
Nov 21, 7 PM $ 0.0000594
+2.13%
$ 59,375 $ 916,140
Nov 21, 6 PM $ 0.0000586
-3.64%
$ 58,568 $ 925,865
Nov 21, 5 PM $ 0.000061
+7.24%
$ 61,004 $ 927,920
Nov 21, 4 PM $ 0.0000562
-2.51%
$ 56,174 $ 906,702
Nov 21, 3 PM $ 0.0000567
-4.58%
$ 56,745 $ 904,345
Nov 21, 2 PM $ 0.0000584
-2.14%
$ 58,373 $ 912,302
Nov 21, 1 PM $ 0.0000593
-5.17%
$ 60,149 $ 907,633
Nov 21, 12 PM $ 0.0000625
-0.04%
$ 62,525 $ 909,143
Nov 21, 11 AM $ 0.0000653
-1.66%
$ 65,348 $ 916,121
Nov 21, 10 AM $ 0.0000677
+15.97%
$ 67,680 $ 915,559
Nov 21, 9 AM $ 0.0000606
-7.63%
$ 60,575 $ 913,818
Nov 21, 8 AM $ 0.0000661
+9.82%
$ 66,095 $ 920,413
Nov 21, 7 AM $ 0.0000592
-0.07%
$ 59,161 $ 918,684
Nov 21, 6 AM $ 0.0000603
-2.83%
$ 60,268 $ 911,264
Nov 21, 5 AM $ 0.000061
+7.03%
$ 60,979 $ 925,677
Nov 21, 4 AM $ 0.0000565
-7.01%
$ 56,479 $ 917,572
Nov 21, 3 AM $ 0.0000617
+7.78%
$ 61,690 $ 919,738
Nov 21, 2 AM $ 0.000057
-7.72%
$ 56,980 $ 920,570
Nov 21, 1 AM $ 0.0000633
-0.39%
$ 63,286 $ 929,918
Nov 21, 12 AM $ 0.0000641
-4.37%
$ 64,080 $ 931,799
Nov 20, 11 PM $ 0.000067
+4.61%
$ 67,035 $ 928,307
Nov 20, 10 PM $ 0.0000647
-7.95%
$ 64,651 $ 924,722
Nov 20, 9 PM $ 0.0000707
+28.58%
$ 71,147 $ 915,099
Nov 20, 8 PM $ 0.0000541
-13.52%
$ 54,077 $ 913,731