FZF github.com/junegunn/FZF Historical Data

FZF Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000628
+6.03%
$ 62,759 $ 907,701
Nov 20, 6 PM $ 0.0000592
-5.63%
$ 59,223 $ 896,622
Nov 20, 5 PM $ 0.0000617
-0.87%
$ 61,690 $ 918,668
Nov 20, 4 PM $ 0.0000623
-5.94%
$ 62,251 $ 915,850
Nov 20, 3 PM $ 0.0000662
+15.84%
$ 66,235 $ 923,778
Nov 20, 2 PM $ 0.000058
-6.06%
$ 58,038 $ 922,120
Nov 20, 1 PM $ 0.0000605
-4.45%
$ 60,518 $ 914,188
Nov 20, 12 PM $ 0.0000641
+2.72%
$ 64,131 $ 929,961
Nov 20, 11 AM $ 0.0000633
+1.07%
$ 63,336 $ 924,914
Nov 20, 10 AM $ 0.0000627
-9.64%
$ 62,660 $ 917,326
Nov 20, 9 AM $ 0.0000602
+8.26%
$ 60,170 $ 922,101
Nov 20, 8 AM $ 0.0000536
-11.68%
$ 53,577 $ 919,549
Nov 20, 7 AM $ 0.0000616
+6.00%
$ 61,566 $ 930,678
Nov 20, 6 AM $ 0.0000576
+1.37%
$ 57,600 $ 920,580
Nov 20, 5 AM $ 0.0000585
-8.04%
$ 58,453 $ 937,545
Nov 20, 4 AM $ 0.0000632
-4.66%
$ 63,218 $ 939,464
Nov 20, 3 AM $ 0.0000645
+0.13%
$ 64,540 $ 922,417
Nov 20, 2 AM $ 0.0000645
+9.30%
$ 64,529 $ 921,055
Nov 20, 1 AM $ 0.0000585
-4.66%
$ 58,529 $ 914,611
Nov 19, 9 PM $ 0.0000584
+0.95%
$ 58,444 $ 871,419
Nov 19, 8 PM $ 0.0000628
+1.06%
$ 62,835 $ 858,072
Nov 19, 7 PM $ 0.0000617
-1.95%
$ 61,712 $ 876,733
Nov 19, 6 PM $ 0.0000652
+3.51%
$ 65,235 $ 869,269
Nov 19, 5 PM $ 0.0000636
-3.55%
$ 63,637 $ 869,573
Nov 19, 4 PM $ 0.0000671
+15.24%
$ 67,052 $ 879,709
Nov 19, 3 PM $ 0.0000568
-11.77%
$ 56,789 $ 888,620
Nov 19, 2 PM $ 0.0000652
+7.58%
$ 65,246 $ 891,108
Nov 19, 1 PM $ 0.0000612
+11.10%
$ 61,225 $ 873,818
Nov 19, 12 PM $ 0.000054
-3.92%
$ 54,048 $ 868,503
Nov 19, 11 AM $ 0.0000652
+5.60%
$ 65,221 $ 864,492
Nov 19, 10 AM $ 0.0000628
+0.18%
$ 62,793 $ 876,720
Nov 19, 9 AM $ 0.0000631
+3.54%
$ 63,109 $ 870,358
Nov 19, 8 AM $ 0.0000631
-3.30%
$ 63,129 $ 863,265
Nov 19, 7 AM $ 0.000066
+4.91%
$ 65,984 $ 863,945
Nov 19, 6 AM $ 0.000059
-4.36%
$ 59,007 $ 861,462
Nov 19, 5 AM $ 0.0000618
-5.07%
$ 61,835 $ 870,272
Nov 19, 4 AM $ 0.0000655
-3.55%
$ 65,540 $ 878,112
Nov 19, 3 AM $ 0.000069
+26.04%
$ 68,974 $ 865,349
Nov 19, 2 AM $ 0.0000555
-15.53%
$ 55,464 $ 868,642
Nov 19, 1 AM $ 0.0000629
+10.48%
$ 62,905 $ 862,893
Nov 19, 12 AM $ 0.0000582
-12.53%
$ 58,185 $ 864,510
Nov 18, 11 PM $ 0.0000639
+1.39%
$ 63,873 $ 869,508
Nov 18, 10 PM $ 0.0000636
-1.09%
$ 63,603 $ 844,790
Nov 18, 9 PM $ 0.000063
+6.17%
$ 62,959 $ 866,847
Nov 18, 8 PM $ 0.0000563
-8.29%
$ 56,272 $ 855,692
Nov 18, 7 PM $ 0.0000607
-3.70%
$ 60,668 $ 871,149
Nov 18, 12 PM $ 0.0000611
-4.59%
$ 61,108 $ 826,442
Nov 18, 11 AM $ 0.0000649
+6.93%
$ 64,870 $ 831,561
Nov 18, 10 AM $ 0.0000605
-3.06%
$ 60,509 $ 825,064
Nov 18, 9 AM $ 0.0000632
-1.47%
$ 63,213 $ 816,604