FZF github.com/junegunn/FZF Historical Data

FZF Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000644
+1.49%
$ 64,410 $ 833,814
Nov 18, 7 AM $ 0.0000646
+13.14%
$ 64,572 $ 816,499
Nov 18, 6 AM $ 0.0000579
+6.27%
$ 57,871 $ 811,860
Nov 18, 5 AM $ 0.0000556
-15.26%
$ 55,596 $ 814,411
Nov 18, 4 AM $ 0.0000663
+8.26%
$ 66,290 $ 820,079
Nov 18, 3 AM $ 0.0000607
-1.05%
$ 60,659 $ 814,297
Nov 18, 2 AM $ 0.0000631
-0.84%
$ 63,117 $ 811,870
Nov 18, 1 AM $ 0.0000643
+23.26%
$ 64,283 $ 818,805
Nov 18, 12 AM $ 0.0000535
-15.18%
$ 53,462 $ 804,015
Nov 17, 11 PM $ 0.0000613
-0.68%
$ 61,257 $ 799,899
Nov 17, 10 PM $ 0.000063
+1.33%
$ 63,041 $ 789,915
Nov 17, 9 PM $ 0.000062
-1.54%
$ 61,978 $ 790,747
Nov 17, 8 PM $ 0.0000643
+6.47%
$ 64,251 $ 791,553
Nov 17, 7 PM $ 0.0000625
+0.86%
$ 62,493 $ 795,264
Nov 17, 6 PM $ 0.0000614
-5.43%
$ 61,417 $ 810,419
Nov 17, 5 PM $ 0.0000665
+7.40%
$ 66,499 $ 808,763
Nov 17, 4 PM $ 0.000063
-8.63%
$ 62,966 $ 812,117
Nov 17, 3 PM $ 0.0000674
+6.69%
$ 67,371 $ 817,114
Nov 17, 2 PM $ 0.0000637
+0.98%
$ 63,744 $ 794,771
Nov 17, 1 PM $ 0.0000638
-1.02%
$ 63,768 $ 796,185
Nov 17, 12 PM $ 0.0000646
-0.80%
$ 64,617 $ 814,866
Nov 17, 11 AM $ 0.000065
-0.46%
$ 64,990 $ 812,125
Nov 17, 10 AM $ 0.0000659
-1.51%
$ 65,889 $ 806,086
Nov 17, 9 AM $ 0.0000652
-6.00%
$ 65,164 $ 820,994
Nov 17, 8 AM $ 0.0000648
-1.74%
$ 64,823 $ 820,346
Nov 17, 7 AM $ 0.0000656
-6.56%
$ 65,626 $ 803,689
Nov 17, 6 AM $ 0.0000703
+14.03%
$ 70,298 $ 804,821
Nov 17, 5 AM $ 0.0000611
-5.07%
$ 61,069 $ 798,929
Nov 17, 4 AM $ 0.0000647
-1.70%
$ 64,653 $ 787,814
Nov 17, 3 AM $ 0.0000638
-1.27%
$ 63,847 $ 788,995
Nov 17, 2 AM $ 0.0000628
-9.33%
$ 62,796 $ 770,970
Nov 17, 1 AM $ 0.0000702
+5.75%
$ 70,211 $ 783,300
Nov 17, 12 AM $ 0.0000645
-0.69%
$ 64,541 $ 782,394
Nov 16, 11 PM $ 0.0000646
-0.89%
$ 64,573 $ 787,986
Nov 16, 10 PM $ 0.0000655
-1.00%
$ 65,546 $ 780,069
Nov 16, 9 PM $ 0.0000655
-6.26%
$ 65,471 $ 785,976
Nov 16, 8 PM $ 0.0000688
+2.03%
$ 68,765 $ 780,886
Nov 16, 7 PM $ 0.0000687
+1.54%
$ 68,732 $ 789,051
Nov 16, 6 PM $ 0.0000678
+11.53%
$ 67,758 $ 785,343
Nov 16, 5 PM $ 0.0000642
+1.37%
$ 64,212 $ 770,867
Nov 16, 4 PM $ 0.0000633
-5.23%
$ 63,349 $ 767,164
Nov 16, 3 PM $ 0.0000678
+6.05%
$ 67,774 $ 776,280
Nov 16, 2 PM $ 0.0000641
-2.33%
$ 64,114 $ 760,829
Nov 16, 1 PM $ 0.0000659
-7.38%
$ 65,877 $ 771,865
Nov 16, 12 PM $ 0.0000709
+6.14%
$ 70,902 $ 789,423
Nov 16, 11 AM $ 0.0000668
-1.11%
$ 66,799 $ 788,585
Nov 16, 10 AM $ 0.0000681
+3.25%
$ 68,136 $ 774,140
Nov 16, 9 AM $ 0.0000656
-1.66%
$ 65,642 $ 771,646
Nov 16, 8 AM $ 0.000066
+0.44%
$ 65,963 $ 785,931
Nov 16, 7 AM $ 0.0000654
-1.81%
$ 65,413 $ 775,993