FZF github.com/junegunn/FZF Historical Data

FZF Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000674
-3.47%
$ 67,413 $ 770,732
Nov 16, 5 AM $ 0.0000697
-2.13%
$ 69,671 $ 775,412
Nov 16, 4 AM $ 0.0000715
+10.67%
$ 71,486 $ 777,019
Nov 16, 3 AM $ 0.0000658
-0.47%
$ 65,824 $ 765,392
Nov 16, 2 AM $ 0.0000658
-10.74%
$ 65,770 $ 763,024
Nov 16, 1 AM $ 0.0000762
-3.91%
$ 76,226 $ 752,589
Nov 16, 12 AM $ 0.0000815
+23.60%
$ 81,472 $ 754,575
Nov 15, 11 PM $ 0.0000666
-2.06%
$ 66,629 $ 753,675
Nov 15, 10 PM $ 0.0000674
+2.67%
$ 67,353 $ 759,946
Nov 15, 9 PM $ 0.0000646
-6.81%
$ 64,619 $ 751,475
Nov 15, 8 PM $ 0.0000695
+5.07%
$ 69,483 $ 753,613
Nov 15, 7 PM $ 0.0000678
-0.63%
$ 67,801 $ 738,112
Nov 15, 6 PM $ 0.0000666
-0.45%
$ 66,562 $ 754,069
Nov 15, 5 PM $ 0.0000676
+2.14%
$ 67,552 $ 748,994
Nov 15, 4 PM $ 0.0000657
-3.88%
$ 65,723 $ 742,162
Nov 15, 3 PM $ 0.0000689
+1.09%
$ 68,894 $ 748,601
Nov 15, 2 PM $ 0.0000691
-7.63%
$ 69,130 $ 731,924
Nov 15, 1 PM $ 0.0000692
+4.23%
$ 69,235 $ 756,575
Nov 15, 12 PM $ 0.0000669
+1.57%
$ 66,913 $ 739,186
Nov 15, 11 AM $ 0.0000651
-6.94%
$ 65,108 $ 738,502
Nov 15, 10 AM $ 0.0000696
+3.76%
$ 69,605 $ 730,112
Nov 15, 9 AM $ 0.0000678
+0.63%
$ 67,795 $ 736,163
Nov 15, 8 AM $ 0.0000662
+5.43%
$ 66,223 $ 714,146
Nov 15, 7 AM $ 0.0000589
-22.30%
$ 58,886 $ 716,634
Nov 15, 6 AM $ 0.0000735
+4.11%
$ 73,546 $ 726,489
Nov 15, 5 AM $ 0.0000705
-1.71%
$ 70,518 $ 735,531
Nov 14, 11 PM $ 0.0000722
-2.58%
$ 72,183 $ 696,941
Nov 14, 10 PM $ 0.0000749
-2.86%
$ 74,888 $ 698,082
Nov 14, 9 PM $ 0.0000687
-5.84%
$ 68,692 $ 702,401
Nov 14, 8 PM $ 0.0000745
+12.34%
$ 74,491 $ 692,385
Nov 14, 7 PM $ 0.000065
-5.09%
$ 65,036 $ 692,032
Nov 14, 6 PM $ 0.0000682
+6.01%
$ 68,223 $ 684,312
Nov 14, 3 PM $ 0.0000667
-4.67%
$ 66,690 $ 672,685
Nov 14, 2 PM $ 0.0000703
-0.85%
$ 70,277 $ 678,273
Nov 14, 1 PM $ 0.0000725
+6.79%
$ 72,541 $ 682,424
Nov 14, 11 AM $ 0.0000645
-4.58%
$ 64,470 $ 674,214
Nov 14, 10 AM $ 0.0000682
+3.69%
$ 68,228 $ 677,193
Nov 14, 9 AM $ 0.0000653
-2.81%
$ 65,293 $ 682,391
Nov 14, 8 AM $ 0.0000653
-4.79%
$ 65,257 $ 683,415
Nov 14, 7 AM $ 0.000068
+4.51%
$ 68,022 $ 686,170
Nov 14, 6 AM $ 0.0000671
-3.98%
$ 67,149 $ 679,070
Nov 14, 5 AM $ 0.0000704
+5.22%
$ 70,410 $ 680,290
Nov 14, 4 AM $ 0.0000682
+2.06%
$ 68,204 $ 675,796
Nov 14, 3 AM $ 0.0000658
-1.49%
$ 65,754 $ 676,124
Nov 14, 2 AM $ 0.0000668
-3.40%
$ 66,766 $ 677,071
Nov 14, 1 AM $ 0.00007
+25.48%
$ 70,006 $ 664,219
Nov 14, 12 AM $ 0.0000566
-14.19%
$ 56,606 $ 648,333
Nov 13, 11 PM $ 0.0000655
+0.34%
$ 65,508 $ 657,552
Nov 13, 10 PM $ 0.0000659
+0.24%
$ 65,860 $ 660,896
Nov 13, 9 PM $ 0.0000658
-2.67%
$ 65,760 $ 654,484