FZF github.com/junegunn/FZF Historical Data

FZF Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000696
+4.30%
$ 69,627 $ 652,986
Nov 13, 7 PM $ 0.0000644
-3.98%
$ 64,435 $ 668,454
Nov 13, 6 PM $ 0.0000665
+0.10%
$ 66,538 $ 667,644
Nov 13, 5 PM $ 0.0000668
-3.69%
$ 66,848 $ 680,537
Nov 13, 4 PM $ 0.0000704
+4.76%
$ 70,386 $ 677,836
Nov 13, 3 PM $ 0.0000671
-3.02%
$ 67,112 $ 681,595
Nov 13, 2 PM $ 0.0000712
+4.74%
$ 71,219 $ 684,601
Nov 13, 1 PM $ 0.0000688
+12.15%
$ 68,801 $ 674,915
Nov 13, 12 PM $ 0.000061
-12.10%
$ 60,977 $ 696,212
Nov 13, 11 AM $ 0.0000681
-5.81%
$ 68,121 $ 683,971
Nov 13, 10 AM $ 0.0000725
+11.22%
$ 72,549 $ 690,184
Nov 13, 9 AM $ 0.0000691
-1.38%
$ 69,063 $ 680,442
Nov 13, 8 AM $ 0.0000687
+1.00%
$ 68,663 $ 687,978
Nov 13, 7 AM $ 0.0000676
+9.88%
$ 67,563 $ 676,449
Nov 13, 6 AM $ 0.0000614
+14.46%
$ 61,421 $ 664,610
Nov 13, 5 AM $ 0.0000553
-16.71%
$ 55,308 $ 670,686
Nov 13, 4 AM $ 0.0000665
-5.60%
$ 65,129 $ 671,801
Nov 13, 3 AM $ 0.0000702
+0.00%
$ 70,214 $ 676,018
Nov 12, 4 PM $ 0.0000677
+1.00%
$ 67,747 $ 634,733
Nov 12, 3 PM $ 0.0000682
+1.54%
$ 70,090 $ 634,401
Nov 12, 2 PM $ 0.0000676
-5.30%
$ 67,562 $ 638,535
Nov 12, 1 PM $ 0.0000705
+0.83%
$ 70,534 $ 638,066
Nov 12, 12 PM $ 0.0000698
+18.35%
$ 69,803 $ 627,349
Nov 12, 11 AM $ 0.0000591
-12.78%
$ 59,090 $ 617,933
Nov 12, 10 AM $ 0.0000679
-2.14%
$ 67,876 $ 606,936
Nov 12, 9 AM $ 0.0000706
-5.29%
$ 70,559 $ 600,645
Nov 12, 8 AM $ 0.0000741
+19.18%
$ 74,099 $ 604,064
Nov 12, 7 AM $ 0.0000622
+1.57%
$ 62,167 $ 590,616
Nov 12, 6 AM $ 0.0000608
-11.48%
$ 60,802 $ 591,850
Nov 12, 5 AM $ 0.0000696
-9.42%
$ 69,566 $ 589,678
Nov 12, 4 AM $ 0.0000773
+17.36%
$ 77,271 $ 586,074
Nov 12, 3 AM $ 0.0000651
+1.12%
$ 65,089 $ 591,610
Nov 12, 2 AM $ 0.0000632
-12.48%
$ 63,166 $ 579,991
Nov 12, 1 AM $ 0.0000741
+3.39%
$ 74,070 $ 581,552
Nov 12, 12 AM $ 0.0000724
+7.71%
$ 72,357 $ 591,828
Nov 11, 11 PM $ 0.0000668
-1.29%
$ 66,805 $ 576,316
Nov 11, 10 PM $ 0.0000679
+0.04%
$ 67,929 $ 577,695
Nov 11, 9 PM $ 0.000068
+3.40%
$ 67,988 $ 568,021
Nov 11, 8 PM $ 0.0000647
-3.19%
$ 64,696 $ 561,151
Nov 11, 7 PM $ 0.0000662
-3.21%
$ 66,187 $ 570,845
Nov 11, 6 PM $ 0.0000681
-0.33%
$ 68,137 $ 570,859
Nov 11, 5 PM $ 0.0000687
+0.91%
$ 68,722 $ 573,256
Nov 11, 4 PM $ 0.0000668
-10.93%
$ 66,792 $ 569,212
Nov 11, 3 PM $ 0.0000644
-6.62%
$ 64,392 $ 558,958
Nov 11, 2 PM $ 0.0000724
+17.17%
$ 72,428 $ 562,511
Nov 11, 1 PM $ 0.0000607
-13.94%
$ 60,739 $ 563,516
Nov 11, 12 PM $ 0.0000693
-0.21%
$ 69,272 $ 561,577
Nov 11, 11 AM $ 0.0000698
+14.85%
$ 69,765 $ 562,273
Nov 11, 10 AM $ 0.0000586
-5.59%
$ 58,573 $ 558,544
Nov 11, 9 AM $ 0.0000625
+8.45%
$ 62,466 $ 553,823