FZF github.com/junegunn/FZF Historical Data

FZF Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000572
-10.32%
$ 57,161 $ 568,008
Nov 11, 7 AM $ 0.0000636
-3.06%
$ 63,637 $ 553,824
Nov 11, 6 AM $ 0.0000649
-7.21%
$ 64,905 $ 542,457
Nov 11, 5 AM $ 0.0000707
+3.41%
$ 70,182 $ 539,188
Nov 11, 4 AM $ 0.0000667
+4.51%
$ 66,706 $ 528,769
Nov 11, 3 AM $ 0.0000652
+32.03%
$ 65,227 $ 537,769
Nov 11, 2 AM $ 0.0000491
-23.75%
$ 49,135 $ 534,129
Nov 11, 1 AM $ 0.000064
-1.24%
$ 64,004 $ 530,464
Nov 11, 12 AM $ 0.0000648
-2.41%
$ 64,849 $ 515,231
Nov 10, 11 PM $ 0.0000666
+2.02%
$ 66,615 $ 520,181
Nov 10, 10 PM $ 0.0000651
-6.70%
$ 64,324 $ 513,894
Nov 10, 9 PM $ 0.000069
+1.13%
$ 69,009 $ 507,461
Nov 10, 8 PM $ 0.000068
+0.56%
$ 68,038 $ 507,661
Nov 10, 7 PM $ 0.0000683
+0.97%
$ 68,343 $ 505,463
Nov 10, 6 PM $ 0.0000689
+2.39%
$ 68,858 $ 505,827
Nov 10, 5 PM $ 0.0000663
+4.75%
$ 66,326 $ 499,532
Nov 10, 4 PM $ 0.0000641
-4.42%
$ 64,107 $ 492,015
Nov 10, 3 PM $ 0.0000674
+13.19%
$ 67,393 $ 493,788
Nov 10, 2 PM $ 0.0000612
-17.10%
$ 61,173 $ 491,815
Nov 10, 1 PM $ 0.000074
+8.10%
$ 74,019 $ 490,055
Nov 10, 12 PM $ 0.0000682
-2.23%
$ 68,164 $ 486,662
Nov 10, 11 AM $ 0.0000709
+4.92%
$ 70,871 $ 484,705
Nov 10, 10 AM $ 0.0000692
-1.42%
$ 69,195 $ 480,438
Nov 10, 9 AM $ 0.000071
+0.31%
$ 70,968 $ 484,723
Nov 10, 8 AM $ 0.0000723
+2.61%
$ 72,274 $ 477,099
Nov 10, 7 AM $ 0.0000699
+2.03%
$ 69,867 $ 463,806
Nov 10, 6 AM $ 0.0000688
-1.07%
$ 69,024 $ 469,046
Nov 10, 5 AM $ 0.0000714
+1.78%
$ 71,379 $ 462,274
Nov 10, 4 AM $ 0.0000702
+14.99%
$ 70,214 $ 465,663
Nov 10, 3 AM $ 0.0000617
+10.84%
$ 61,800 $ 463,092
Nov 10, 2 AM $ 0.0000556
-20.24%
$ 55,636 $ 460,695
Nov 10, 1 AM $ 0.0000706
+25.87%
$ 70,555 $ 461,160
Nov 10, 12 AM $ 0.0000557
+5.14%
$ 55,694 $ 445,037
Nov 9, 11 PM $ 0.0000528
-22.70%
$ 52,776 $ 435,596
Nov 9, 10 PM $ 0.000069
+22.02%
$ 68,961 $ 446,689
Nov 9, 9 PM $ 0.0000671
+10.69%
$ 67,121 $ 431,414
Nov 9, 8 PM $ 0.0000606
-10.81%
$ 60,583 $ 432,429
Nov 9, 7 PM $ 0.0000664
-1.33%
$ 66,436 $ 428,572
Nov 9, 6 PM $ 0.0000693
+7.84%
$ 69,293 $ 423,139
Nov 9, 5 PM $ 0.0000636
-6.25%
$ 63,618 $ 422,162
Nov 9, 4 PM $ 0.0000675
-10.97%
$ 67,463 $ 423,527
Nov 9, 3 PM $ 0.0000765
+28.46%
$ 76,477 $ 412,820
Nov 9, 2 PM $ 0.0000602
-3.67%
$ 60,233 $ 400,677
Nov 9, 1 PM $ 0.000062
+5.50%
$ 62,002 $ 397,474
Nov 9, 12 PM $ 0.0000601
-9.74%
$ 60,069 $ 383,454
Nov 9, 11 AM $ 0.0000668
+5.29%
$ 66,813 $ 382,184
Nov 9, 10 AM $ 0.0000631
+0.25%
$ 63,106 $ 381,356
Nov 9, 9 AM $ 0.0000646
-10.93%
$ 64,579 $ 368,815
Nov 9, 8 AM $ 0.0000762
+17.69%
$ 76,192 $ 372,829
Nov 9, 7 AM $ 0.0000643
-1.98%
$ 64,310 $ 363,332